Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
92.69
open
92.69000
Volume
240,329.02
24h Low
90.28
24h High
96.14
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
92.6700
0.5500
50.97
92.6800
1.7800
164.97
92.6900
4.2000
389.30
92.7000
1.7800
165.01
92.7100
7.4300
688.84
92.7200
6.8300
633.28
92.7300
4.8500
449.74
92.7400
58.0200
5,380.77
92.7500
9.8400
912.66
92.7600
10.9200
1,012.94
92.7700
4.0400
374.79
92.7800
0.5000
46.39
92.7900
1.9400
180.01
92.8000
2.2600
209.73
92.8100
2.2600
209.75
92.69
92.6600
5.7500
532.80
92.6500
1.9600
181.59
92.6400
2.0100
186.21
92.6300
23.6400
2,189.77
92.6200
10.5600
978.07
92.6100
15.4700
1,432.68
92.6000
58.4100
5,408.77
92.5900
2.2100
204.62
92.5800
4.1900
387.91
92.5700
3.2800
303.63
92.5600
7.1100
658.10
92.5500
3.7400
346.14
92.5400
2.7400
253.56
92.5300
238.4400
22,062.85
92.5200
137.2800
12,701.15
Recent Trades
Price
Size
Time
92.6800
0.3000
03:27:59
92.6800
0.1000
03:27:59
92.7000
0.1300
03:28:00
92.6900
2.5400
03:28:00
92.6900
0.1200
03:28:00
92.6900
4.3800
03:28:00
92.6900
2.3500
03:28:00
92.7000
4.6000
03:28:03
92.7000
6.2000
03:28:03
92.7000
14.6700
03:28:03
92.6700
0.0600
03:28:05
92.6600
0.0600
03:28:05
92.6600
0.0600
03:28:11
92.6600
0.0600
03:28:11
92.6400
0.1400
03:28:25
92.6400
0.4100
03:28:25
92.6400
1.0600
03:28:25
92.6400
0.0900
03:28:25
92.6500
1.0300
03:28:25
92.6500
0.2400
03:28:25
92.6700
0.0600
03:28:28
92.6800
0.0600
03:28:28
92.6800
0.0600
03:28:28
92.7000
1.6100
03:28:28
92.7100
0.0600
03:28:29
92.7200
0.3900
03:28:29
92.7200
0.0600
03:28:29
92.7300
0.0600
03:28:31
92.7400
0.0600
03:28:31
92.7400
0.0600
03:28:31
92.7500
0.0600
03:28:41
92.7400
0.3500
03:28:48
92.7400
0.4300
03:28:48
92.7400
0.4200
03:28:48
92.7400
0.3600
03:28:48
92.7400
0.6800
03:28:48
92.7300
0.1800
03:29:00
92.7300
0.1800
03:29:00
92.7200
0.0600
03:29:00
92.7100
0.0100
03:29:00
92.7200
0.1600
03:29:00
92.7100
0.1700
03:29:00
92.6900
0.0600
03:29:07
92.6800
0.1400
03:29:07
92.6800
0.0600
03:29:07
92.6600
0.2000
03:29:07
92.6700
0.4200
03:29:08
92.6700
0.1800
03:29:08
92.6700
0.4400
03:29:08
92.6800
0.0600
03:29:32
92.6800
0.2300
03:29:32
92.6800
0.1400
03:29:32
92.6800
0.0600
03:29:32
92.6900
1.0900
03:29:32
92.7000
1.0200
03:30:00
92.7000
0.0400
03:30:00
92.7000
0.3100
03:30:03
92.7000
0.6400
03:30:03
92.7000
0.0600
03:30:03
92.7000
0.0600
03:30:03
92.7000
0.0600
03:30:03
92.7000
0.1100
03:30:07
92.7000
0.1400
03:30:07
92.7100
0.0600
03:30:08
92.7200
0.0600
03:30:08
92.7200
0.0600
03:30:08
92.7300
0.3700
03:30:09
92.7400
0.0600
03:30:09
92.7400
0.0600
03:30:09
92.7200
0.1400
03:31:06
92.7200
0.5200
03:31:18
92.7200
0.6500
03:31:23
92.7100
0.0100
03:31:23
92.7000
0.4900
03:31:23
92.7100
0.4800
03:32:00
92.7100
0.4800
03:32:00
92.7100
0.1900
03:32:01
92.7100
0.0900
03:32:01
92.7100
0.4900
03:32:05
92.7100
0.1500
03:32:05
92.7100
0.6000
03:32:05
92.7100
0.2200
03:32:05
92.7000
0.0600
03:32:12
92.6900
0.0600
03:32:12
92.6900
0.0600
03:32:12
92.6900
0.0300
03:32:12
92.6800
0.0600
03:33:00
92.6800
1.2300
03:33:00
92.6700
0.1600
03:33:00
92.6700
1.4200
03:33:00
92.6700
0.0600
03:33:00
92.6700
0.8800
03:33:01
92.6700
0.3600
03:33:01
92.6800
0.1800
03:33:01
92.6800
0.1600
03:33:01
92.6900
0.2000
03:33:01
92.6800
0.4800
03:33:04
92.6700
0.2900
03:33:06
92.6700
0.1200
03:33:06
92.6700
0.2000
03:33:21