English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
98.80
Open
98.45000000
Low
94.14000000
High
100.70000000
Vol
243,572
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
107.53
0.1970
21.18
107.52
0.1450
15.59
107.50
0.3530
37.95
107.49
0.0760
8.17
107.44
0.2570
27.61
107.43
1.3430
144.28
107.41
0.0720
7.73
107.40
0.0970
10.42
107.39
3.0000
322.17
107.38
1.6440
176.53
107.36
2.4280
260.67
107.34
0.0600
6.44
107.33
0.3630
38.96
107.32
0.2290
24.58
107.28
0.1120
12.02
107.27
0.0610
6.54
107.25
0.0480
5.15
107.20
0.1630
17.47
107.19
0.0890
9.54
107.17
1.4700
157.54
107.13
0.0480
5.14
107.00
7.1310
763.02
106.99
183.3910
19,621.00
106.98
0.1340
14.34
106.97
0.1170
12.52
106.94
0.0720
7.70
106.92
0.3290
35.18
106.89
30.0000
3,206.70
106.87
0.1000
10.69
106.84
3.2020
342.10
106.82
3.6200
386.69
106.80
18.2520
1,949.31
106.78
0.5010
53.50
106.75
0.2560
27.33
106.71
1,730.5930
184,671.58
106.70
0.0720
7.68
106.66
1.7560
187.29
106.63
3.6470
388.88
106.62
0.0510
5.44
106.61
0.4570
48.72
106.58
0.0780
8.31
106.53
0.0600
6.39
106.51
0.1090
11.61
106.50
3.0000
319.50
106.47
0.0720
7.67
106.40
1.0660
113.42
106.39
3.2590
346.73
106.36
0.2140
22.76
106.31
1.2380
131.61
106.30
0.5540
58.89
106.29
0.9250
98.32
106.25
0.1000
10.63
106.23
0.1320
14.02
106.20
0.2390
25.38
106.19
2.9270
310.82
106.18
0.0800
8.49
106.14
0.0510
5.41
106.00
38.3690
4,067.11
105.99
0.9430
99.95
105.95
1.0000
105.95
105.89
0.5040
53.37
105.88
0.2610
27.63
105.84
0.1390
14.71
105.83
0.2000
21.17
105.79
0.0490
5.18
105.78
1.1420
120.80
105.77
0.0480
5.08
105.76
1.7410
184.13
105.74
0.0610
6.45
105.70
1.1000
116.27
105.67
0.0600
6.34
105.66
0.1170
12.36
105.65
0.0480
5.07
105.64
0.4570
48.28
105.62
0.6560
69.29
105.60
2.4540
259.14
105.55
0.1000
10.56
105.52
0.0720
7.60
105.51
0.0570
6.01
105.50
8.5740
904.56
105.48
0.1780
18.78
105.45
0.2050
21.62
105.43
0.0600
6.33
105.40
1.2320
129.85
105.39
3.0000
316.17
105.38
0.1420
14.96
105.37
0.2620
27.61
105.36
0.1040
10.96
105.30
6.4130
675.29
105.29
0.0720
7.58
105.26
1.0470
110.21
105.20
1.1540
121.40
105.19
0.5920
62.27
105.13
0.0490
5.15
105.12
0.0600
6.31
105.10
0.0710
7.46
105.05
6.7060
704.47
105.00
98.8080
10,374.84
104.99
0.6340
66.56
104.97
1.4620
153.47
104.96
0.0510
5.35
104.93
3.6200
379.85
104.92
0.1080
11.33
104.90
6.5870
690.98
104.88
1.0100
105.93
104.85
0.4520
47.39
104.82
0.1510
15.83
104.80
0.1890
19.81
104.78
0.1760
18.44
104.77
11.9300
1,249.91
104.76
0.0800
8.38
104.74
0.0490
5.13
104.73
0.9520
99.70
104.68
0.4570
47.84
104.66
0.2000
20.93
104.65
0.0480
5.02
104.64
0.1150
12.03
104.63
1.2810
134.03
104.62
1.0090
105.56
104.60
155.3990
16,254.74
104.58
0.0720
7.53
104.57
0.3540
37.02
104.56
0.0600
6.27
104.53
3.9400
411.85
104.50
2.9810
311.51
104.48
0.1660
17.34
104.44
0.1630
17.02
104.43
0.0620
6.47
104.39
3.0000
313.17
104.37
0.2770
28.91
104.35
0.2480
25.88
104.34
0.2630
27.44
104.30
0.2680
27.95
104.29
0.1150
11.99
104.27
0.0620
6.46
104.21
0.9180
95.66
104.17
132.1100
13,761.90
104.16
1.8990
197.80
104.14
0.1760
18.33
104.13
0.0490
5.10
104.11
0.0720
7.50
104.10
0.9260
96.40
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
0.0620
6.45
104.02
1.5120
157.28
104.00
121.1990
12,604.70
103.99
0.1260
13.10
103.94
0.3580
37.21
103.92
5.0140
521.05
103.90
0.4920
51.12
103.89
0.0500
5.19
103.88
33.1340
3,441.96
103.84
0.1760
18.28
103.83
0.2660
27.62
103.82
0.1170
12.15
103.80
0.1000
10.38
103.79
7.1770
744.90
103.78
0.1530
15.88
103.77
0.0500
5.19
103.76
2.8040
290.94
103.75
0.1000
10.38
103.73
0.0510
5.29
103.72
0.4570
47.40
103.71
0.2270
23.54
103.69
0.1560
16.18
103.68
0.8120
84.19
103.67
0.1780
18.45
103.66
0.1000
10.37
103.65
0.1050
10.88
103.64
0.0720
7.46
103.63
0.2150
22.28
103.62
1.0630
110.15
103.61
0.0740
7.67
103.60
0.2880
29.84
103.59
0.1150
11.91
103.56
0.6680
69.18
103.55
3.2370
335.19
103.51
4.1110
425.53
103.50
11.2250
1,161.79
103.49
0.0990
10.25
103.48
0.0540
5.59
103.45
0.1160
12.00
103.44
0.3280
33.93
103.41
0.0720
7.45
103.40
1.0000
103.40
103.39
3.0000
310.17
103.38
8.0000
827.04
103.36
0.0800
8.27
103.35
1.4260
147.38
103.33
351.4640
36,316.78
103.31
1.3360
138.02
103.30
11.0760
1,144.15
103.29
0.5000
51.65
103.28
2.1480
221.85
103.27
1.4520
149.95
103.26
0.1180
12.18
103.25
1.8150
187.40
103.24
0.0890
9.19
103.22
0.7250
74.83
103.20
6.0250
621.78
103.17
0.0720
7.43
103.15
0.6660
68.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
1.2440
128.27
103.10
1.0860
111.97
103.07
0.2760
28.45
103.05
3.7000
381.29
103.03
0.4410
45.44
103.01
0.0700
7.21
103.00
65.2960
6,725.49
102.99
3.0600
315.15
102.98
197.0740
20,294.68
102.95
0.0500
5.15
102.94
0.0720
7.41
102.91
0.1760
18.11
102.90
0.1150
11.83
102.89
0.0600
6.17
102.86
0.0560
5.76
102.85
0.3430
35.28
102.83
0.2680
27.56
102.82
0.7390
75.98
102.81
39.7690
4,088.65
102.80
1.0680
109.79
102.78
0.9250
95.07
102.77
0.1080
11.10
102.76
0.9830
101.01
102.70
2.1750
223.37
102.68
0.3180
32.65
102.66
0.1560
16.01
102.65
0.1070
10.98
102.64
35.6590
3,660.04
102.63
0.6690
68.66
102.60
0.4270
43.81
102.59
1.7210
176.56
102.57
0.1730
17.74
102.56
0.1150
11.79
102.55
0.5800
59.48
102.53
14.1890
1,454.80
102.52
0.2070
21.22
102.51
0.0490
5.02
102.50
10.1030
1,035.56
102.49
0.0700
7.17
102.47
0.2060
21.11
102.46
0.1400
14.34
102.44
0.0920
9.42
102.42
0.1760
18.03
102.40
0.0830
8.50
102.39
3.0000
307.17
102.37
1.2020
123.05
102.36
0.1730
17.71
102.35
1.0290
105.32
102.34
0.0600
6.14
102.33
1.8070
184.91
102.32
0.2610
26.71
102.23
1.1340
115.93
102.22
0.0630
6.44
102.21
15.9250
1,627.69
102.15
0.3620
36.98
102.14
1.2090
123.49
102.13
2.0000
204.26
102.12
0.2290
23.39
102.10
1.3890
141.82
102.09
174.7050
17,835.63
102.01
1.1260
114.86
102.00
375.3260
38,283.25
101.99
21.0000
2,141.79
101.97
3.4740
354.24
101.96
0.1470
14.99
101.94
0.1730
17.64
101.93
2.1990
224.14
101.91
0.0610
6.22
101.90
0.5380
54.82
101.89
5.5830
568.85
101.87
0.2150
21.90
101.84
0.5740
58.46
101.83
0.2710
27.60
101.81
0.1000
10.18
101.80
0.0980
9.98
101.78
0.3920
39.90
101.76
0.0720
7.33
101.72
145.5130
14,801.58
101.68
18.6110
1,892.37
101.66
0.0650
6.61
101.64
0.1550
15.75
101.57
0.1760
17.88
101.56
0.0540
5.48
101.54
12.7420
1,293.82
101.53
0.2440
24.77
101.52
0.0720
7.31
101.51
0.1730
17.56
101.50
160.4370
16,284.36
101.48
0.5420
55.00
101.46
0.1350
13.70
101.44
0.0530
5.38
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.36
0.5000
50.68
101.35
0.1760
17.84
101.34
0.2710
27.46
101.33
0.0930
9.42
101.32
0.0890
9.02
101.30
2.6990
273.41
101.29
0.1540
15.60
101.25
0.2320
23.49
101.22
0.0600
6.07
101.20
5.7690
583.82
101.19
0.1150
11.64
101.17
0.1730
17.50
101.15
2.6270
265.72
101.14
0.2370
23.97
101.12
0.0530
5.36
101.11
0.3320
33.57
101.09
0.1730
17.49
101.05
0.0720
7.28
101.04
1.8730
189.25
101.01
0.1780
17.98
101.00
252.4230
25,494.72
100.99
1.0000
100.99
100.97
7.1570
722.64
100.95
0.4370
44.12
100.92
0.1760
17.76
100.91
3.4570
348.85
100.90
0.2710
27.34
100.88
50.8920
5,133.98
100.87
0.1070
10.79
100.85
21.0800
2,125.92
100.84
0.2740
27.63
100.83
17.8910
1,803.95
100.82
7.0570
711.49
100.80
5.0190
505.92
100.79
15.2670
1,538.76
100.75
0.3220
32.44
100.71
0.3400
34.24
100.70
0.1160
11.68
100.67
0.2330
23.46
100.64
0.5470
55.05
100.63
0.8110
81.61
100.62
0.3700
37.23
100.61
144.6810
14,556.36
100.60
1.2060
121.32
100.59
0.1170
11.77
100.58
0.0720
7.24
100.57
0.2940
29.57
100.55
0.2260
22.72
100.51
0.1150
11.56
100.50
20.9890
2,109.39
100.49
27.3770
2,751.11
100.48
0.0530
5.33
100.47
2.0780
208.78
100.46
1.6830
169.07
100.45
0.8530
85.68
100.44
0.3800
38.17
100.42
1.7580
176.54
100.41
14.9100
1,497.11
100.40
2.3130
232.23
100.39
3.0000
301.17
100.38
0.0610
6.12
100.37
0.0760
7.63
100.35
0.3470
34.82
100.32
0.2070
20.77
100.31
4.6740
468.85
100.28
10.2850
1,031.38
100.27
5.1270
514.08
100.26
0.6260
62.76
100.25
1.9500
195.49
100.24
0.2240
22.45
100.22
0.1700
17.04
100.21
1.9330
193.71
100.20
29.7320
2,979.15
100.18
9.8760
989.38
100.17
0.1910
19.13
100.16
1.3120
131.41
100.14
6.7350
674.44
100.13
0.0560
5.61
100.12
6.1240
613.13
100.11
0.1320
13.21
100.10
25.3870
2,541.24
100.08
1.8410
184.25
100.07
8.7660
877.21
100.06
2.0020
200.32
100.05
0.6820
68.23
100.03
5.7310
573.27
100.02
1.2150
121.52
100.01
6.2720
627.26
100.00
185.6130
18,561.30
99.99
2.4920
249.18
99.98
1.5590
155.87
99.97
2.7840
278.32
99.96
1.0200
101.96
99.95
228.8230
22,870.86
99.93
5.0300
502.65
99.92
0.0760
7.59
99.91
4.3500
434.61
99.90
0.0580
5.79
99.88
2.4270
242.41
99.87
3.0650
306.10
99.85
0.6670
66.60
99.84
0.2230
22.26
99.83
14.1150
1,409.10
99.82
9.9930
997.50
99.81
3.6900
368.30
99.80
0.5780
57.68
99.79
0.1290
12.87
99.78
0.2160
21.55
99.77
0.0760
7.58
99.76
0.0560
5.59
99.75
0.4260
42.49
99.74
0.7010
69.92
99.73
2.5040
249.72
99.72
0.2230
22.24
99.71
11.9570
1,192.23
99.70
0.0900
8.97
99.68
14.3490
1,430.31
99.67
36.0920
3,597.29
99.66
6.5330
651.08
99.65
0.9430
93.97
99.64
3.5440
353.12
99.62
0.0760
7.57
99.61
2.2160
220.74
99.60
0.5390
53.68
99.59
10.1820
1,014.03
99.58
0.0520
5.18
99.57
11.4680
1,141.87
99.56
2.0970
208.78
99.55
0.7610
75.76
99.54
21.3330
2,123.49
99.53
0.0520
5.18
99.52
0.2360
23.49
99.51
0.0520
5.17
99.50
152.7350
15,197.13
99.49
3.0360
302.05
99.48
6.1860
615.38
99.47
10.2640
1,020.96
99.46
2.7570
274.21
99.45
1.9470
193.63
99.44
3.5950
357.49
99.43
2.6720
265.68
99.42
0.3040
30.22
99.41
0.1240
12.33
99.40
6.5180
647.89
99.39
10.4620
1,039.82
99.38
24.9930
2,483.80
99.37
0.2280
22.66
99.36
8.0930
804.12
99.35
10.1940
1,012.77
99.34
30.1840
2,998.48
99.33
9.2830
922.08
99.32
6.2320
618.96
99.31
6.1410
609.86
99.30
1.8760
186.29
99.29
31.0040
3,078.39
99.28
1.5360
152.49
99.27
0.1280
12.71
99.26
2.1890
217.28
99.25
3.9460
391.64
99.24
44.7730
4,443.27
99.23
10.2020
1,012.34
99.22
8.7360
866.79
99.21
0.2800
27.78
99.20
0.1590
15.77
99.19
33.0220
3,275.45
99.18
20.5760
2,040.73
99.17
0.3140
31.14
99.16
18.6090
1,845.27
99.15
11.8400
1,173.94
99.14
42.0620
4,170.03
99.13
25.5250
2,530.29
99.12
7.8610
779.18
99.11
1.6930
167.79
99.10
5.7570
570.52
99.09
35.8070
3,548.12
99.08
17.0080
1,685.15
99.07
17.8590
1,769.29
99.06
35.2610
3,492.95
99.05
5.1220
507.33
99.04
8.8070
872.25
99.03
15.5070
1,535.66
99.02
45.6580
4,521.06
99.01
21.5000
2,128.72
99.00
7.5050
743.00
98.99
36.2500
3,588.39
98.98
6.2990
623.48
98.97
7.5470
746.93
98.96
34.9440
3,458.06
98.95
41.5000
4,106.43
98.94
5.5570
549.81
98.93
79.0040
7,815.87
98.92
54.2950
5,370.86
98.91
43.6800
4,320.39
98.90
37.5160
3,710.33
98.89
50.9100
5,034.49
98.88
25.2050
2,492.27
98.87
23.3340
2,307.03
98.86
52.6270
5,202.71
98.85
9.6150
950.44
98.80
98.84
1.6940
167.43
98.83
5.3690
530.62
98.82
13.4010
1,324.29
98.81
16.6940
1,649.53
98.80
17.9260
1,771.09
98.79
23.9550
2,366.51
98.78
9.4240
930.90
98.77
16.1880
1,598.89
98.76
50.7540
5,012.47
98.75
58.9110
5,817.46
98.74
73.2150
7,229.25
98.73
41.4570
4,093.05
98.72
127.0880
12,546.13
98.71
55.8680
5,514.73
98.70
27.0370
2,668.55
98.69
43.0380
4,247.42
98.68
41.0310
4,048.94
98.67
33.8050
3,335.54
98.66
25.6450
2,530.14
98.65
28.4500
2,806.59
98.64
87.1040
8,591.94
98.63
13.9610
1,376.97
98.62
12.2590
1,208.98
98.61
31.2620
3,082.75
98.60
40.7090
4,013.91
98.59
13.4380
1,324.85
98.58
10.8970
1,074.23
98.57
34.7720
3,427.48
98.56
44.3540
4,371.53
98.55
7.1070
700.39
98.54
53.7500
5,296.53
98.53
37.9110
3,735.37
98.52
8.7550
862.54
98.51
1.6940
166.88
98.50
36.1300
3,558.81
98.49
6.8630
675.94
98.48
7.8910
777.11
98.47
31.8980
3,141.00
98.46
9.7630
961.26
98.45
8.6820
854.74
98.44
51.0280
5,023.20
98.43
8.0330
790.69
98.42
1.6360
161.02
98.41
59.9700
5,901.65
98.40
28.7650
2,830.48
98.39
0.0510
5.02
98.38
9.1950
904.60
98.37
30.2350
2,974.22
98.36
7.3960
727.47
98.35
35.8710
3,527.91
98.34
32.0900
3,155.73
98.33
11.8470
1,164.92
98.32
30.2390
2,973.10
98.31
7.7310
760.03
98.30
0.2660
26.15
98.29
1.8760
184.39
98.28
32.2010
3,164.71
98.27
30.1830
2,966.08
98.26
10.1620
998.52
98.25
16.6300
1,633.90
98.24
2.0480
201.20
98.23
0.4020
39.49
98.22
147.9550
14,532.14
98.21
1.5140
148.69
98.20
23.8470
2,341.78
98.19
1.9310
189.60
98.18
49.6390
4,873.56
98.17
39.5600
3,883.61
98.16
0.5950
58.41
98.15
37.6590
3,696.23
98.14
2.4750
242.90
98.13
12.9270
1,268.53
98.12
30.5900
3,001.49
98.11
11.9550
1,172.91
98.10
0.4060
39.83
98.09
1.8790
184.31
98.08
1.1700
114.75
98.05
14.9540
1,466.24
98.04
1.8850
184.81
98.03
26.4610
2,593.97
98.01
3.8330
375.67
98.00
82.5400
8,088.92
97.99
1.8290
179.22
97.97
13.5430
1,326.81
97.96
28.2830
2,770.60
97.95
16.9700
1,662.21
97.94
1.9620
192.16
97.93
0.0800
7.83
97.92
0.2860
28.01
97.91
2.6280
257.31
97.90
21.9760
2,151.45
97.89
60.1900
5,892.00
97.88
2.6060
255.08
97.86
0.0630
6.17
97.85
48.1950
4,715.88
97.84
0.2350
22.99
97.83
2.5500
249.47
97.81
1.8870
184.57
97.80
1.4490
141.71
97.79
51.3530
5,021.81
97.76
1.5360
150.16
97.75
24.0200
2,347.96
97.74
13.9310
1,361.62
97.73
12.7650
1,247.52
97.72
2.1370
208.83
97.71
3.4470
336.81
97.70
0.3070
29.99
97.69
4.6660
455.82
97.68
1.2270
119.85
97.66
4.6870
457.73
97.65
21.5990
2,109.14
97.64
13.3100
1,299.59
97.63
0.3200
31.24
97.62
51.1800
4,996.19
97.61
3.2320
315.48
97.60
1.4390
140.45
97.59
2.4890
242.90
97.58
6.8950
672.81
97.57
0.0870
8.49
97.56
24.7650
2,416.07
97.55
25.3900
2,476.79
97.53
2.5370
247.43
97.52
6.5680
640.51
97.51
5.0250
489.99
97.50
178.4690
17,400.73
97.49
5.6450
550.33
97.48
7.9890
778.77
97.46
2.0810
202.81
97.45
0.0770
7.50
97.43
0.0930
9.06
97.42
30.7870
2,999.27
97.41
0.0730
7.11
97.40
0.0970
9.45
97.39
6.4660
629.72
97.38
3.4560
336.55
97.37
20.5040
1,996.47
97.36
2.4570
239.21
97.35
37.8950
3,689.08
97.34
2.5420
247.44
97.33
3.8920
378.81
97.32
5.0860
494.97
97.31
2.6160
254.56
97.30
7.9890
777.33
97.29
5.2430
510.09
97.28
3.2490
316.06
97.27
0.1020
9.92
97.25
76.7250
7,461.51
97.24
1.0180
98.99
97.23
0.1260
12.25
97.22
5.1320
498.93
97.19
0.1150
11.18
97.16
2.1450
208.41
97.13
0.1470
14.28
97.09
50.3460
4,888.09
97.07
0.3490
33.88
97.05
0.0720
6.99
97.00
0.9820
95.25
96.98
50.4030
4,888.08
96.96
0.0520
5.04
96.94
0.1170
11.34
96.91
50.4390
4,888.04
96.89
32.4830
3,147.28
96.88
2.6730
258.96
96.87
25.9190
2,510.77
96.86
0.6150
59.57
96.85
5.5010
532.77
96.84
3.5840
347.07
96.83
0.6340
61.39
96.82
0.1240
12.01
96.80
0.3460
33.49
96.78
2.6380
255.31
96.75
0.1890
18.29
96.74
0.2330
22.54
96.73
3.7590
363.61
96.72
2.6430
255.63
96.71
0.4510
43.62
96.66
1.1510
111.26
96.64
0.6070
58.66
96.62
0.0800
7.73
96.60
0.1710
16.52
96.58
0.0720
6.95
96.55
0.0610
5.89
96.54
0.1150
11.10
96.53
1.8290
176.55
96.51
0.2790
26.93
96.50
148.4360
14,324.07
96.49
25.1900
2,430.58
96.44
50.7570
4,895.01
96.43
0.2840
27.39
96.42
0.1760
16.97
96.41
0.0630
6.07
96.40
5.3810
518.73
96.39
2.5890
249.55
96.38
25.8900
2,495.28
96.37
0.3370
32.48
96.36
2.5890
249.48
96.35
2.6620
256.48
96.33
0.2850
27.45
96.32
0.0520
5.01
96.30
0.1260
12.13
96.29
2.5910
249.49
96.25
0.8390
80.75
96.23
5.2740
507.52
96.22
0.2330
22.42
96.21
0.2910
28.00
96.20
0.2200
21.16
96.14
0.0940
9.04
96.11
0.3490
33.54
96.07
0.0530
5.09
96.05
255.2120
24,513.11
96.04
0.0740
7.11
96.01
0.4330
41.57
96.00
224.4900
21,551.04
95.97
0.0860
8.25
95.96
0.0630
6.05
95.95
0.0530
5.09
95.92
144.4830
13,858.81
95.90
0.2350
22.54
95.89
0.1150
11.03
95.88
7.8780
755.34
95.87
0.2860
27.42
95.83
0.0590
5.65
95.80
0.1730
16.57
95.78
0.2370
22.70
95.77
0.0990
9.48
95.76
0.3800
36.39
95.74
2.6060
249.50
95.73
15.6990
1,502.87
95.72
5.2140
499.08
95.71
4.2800
409.64
95.70
0.0530
5.07
95.69
0.0630
6.03
95.67
0.0600
5.74
95.65
0.0530
5.07
95.64
0.0720
6.89
95.63
2.6090
249.50
95.62
0.5580
53.36
95.61
0.3400
32.51
95.58
2.8660
273.93
95.57
3.0140
288.05
95.55
0.0630
6.02
95.54
141.9030
13,557.41
95.51
0.4410
42.12
95.50
107.9920
10,313.24
95.44
0.1520
14.51
95.42
0.1420
13.55
95.41
0.0720
6.87
95.40
0.4760
45.41
95.39
3.0000
286.17
95.38
0.1260
12.02
95.37
0.1730
16.50
95.35
0.3270
31.18
95.33
1.2310
117.35
95.32
0.1310
12.49
95.31
0.0880
8.39
95.30
10.0000
953.00
95.27
255.3850
24,330.53
95.25
0.2480
23.62
95.20
0.2380
22.66
95.17
141.9750
13,511.76
95.16
1.5460
147.12
95.15
0.1040
9.90
95.14
0.1760
16.74
95.11
0.0600
5.71
95.10
1.0430
99.19
95.08
0.1780
16.92
95.07
1.8570
176.54
95.06
0.2160
20.53
95.02
0.0610
5.80
95.00
449.1800
42,672.10
94.98
0.0630
5.98
94.95
0.1730
16.43
94.94
0.3610
34.27
94.93
0.1150
10.92
94.92
0.1760
16.71
94.90
10.5270
999.01
94.80
15.1980
1,440.77
94.79
0.0590
5.59
94.75
7.3870
699.92
94.74
0.1730
16.39
94.71
0.2890
27.37
94.70
0.0720
6.82
94.68
4.0690
385.25
94.67
0.1220
11.55
94.66
5.1440
486.93
94.65
0.0540
5.11
94.61
4.6350
438.52
94.60
5.2850
499.96
94.59
0.1170
11.07
94.55
0.0600
5.67
94.52
0.1730
16.35
94.50
63.1080
5,963.71
94.49
299.9410
28,341.43
94.48
0.4340
41.00
94.47
0.1980
18.71
94.44
0.0630
5.95
94.41
0.0570
5.38
94.40
0.0880
8.31
94.39
4.0000
377.56
94.38
9.0050
849.89
94.37
0.1000
9.44
94.35
0.0530
5.00
94.33
0.6340
59.81
94.31
0.1730
16.32
94.30
2.7340
257.82
94.29
0.1150
10.84
94.28
0.1760
16.59
94.26
50.3730
4,748.16
94.25
0.0610
5.75
94.24
5.0880
479.49
94.23
0.0720
6.78
94.20
0.0550
5.18
94.10
0.1730
16.28
94.07
0.1760
16.56
94.06
0.8190
77.04
94.05
5.5050
517.75
94.03
0.6250
58.77
94.02
0.2920
27.45
94.01
0.4120
38.73
94.00
159.9710
15,037.27
93.99
0.3810
35.81
93.98
0.2040
19.17
93.96
0.1760
16.54
93.95
0.1490
14.00
93.93
0.1120
10.52
93.92
0.0740
6.95
93.89
0.3220
30.23
93.86
0.1140
10.70
93.85
0.3350
31.44
93.84
17.3910
1,631.97
93.82
0.0760
7.13
93.81
2.7390
256.95
93.79
2.4980
234.29
93.76
0.1840
17.25
93.75
0.4420
41.44
93.73
0.6610
61.96
93.72
255.2120
23,918.47
93.71
0.2320
21.74
93.68
0.2360
22.11
93.66
0.1720
16.11
93.64
0.1760
16.48
93.63
2.3270
217.88
93.60
31.3120
2,930.80
93.58
0.1650
15.44
93.56
0.5890
55.11
93.55
0.1010
9.45
93.54
0.2080
19.46
93.52
0.0720
6.73
93.50
89.6910
8,386.11
93.48
0.5610
52.44
93.47
0.1730
16.17
93.46
0.1170
10.93
93.45
0.0740
6.92
93.44
0.2380
22.24
93.43
0.1170
10.93
93.42
0.1760
16.44
93.40
0.4000
37.36
93.39
4.0000
373.56
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
28.4820
2,658.23
93.30
6.4300
599.92
93.29
0.0720
6.72
93.28
8.1600
761.16
93.25
0.1730
16.13
93.22
5.3630
499.94
93.21
0.1760
16.40
93.18
0.4640
43.24
93.17
0.0610
5.68
93.12
0.1000
9.31
93.10
0.5380
50.09
93.07
0.0600
5.58
93.05
0.0720
6.70
93.04
0.2880
26.80
93.03
0.0540
5.02
93.02
0.1150
10.70
93.00
149.0050
13,857.47
92.98
0.8050
74.85
92.97
0.9750
90.65
92.95
1.4280
132.73
92.93
138.5170
12,872.38
92.92
0.2780
25.83
92.90
1.0760
99.96
92.89
0.0600
5.57
92.88
1.1250
104.49
92.83
1.2360
114.74
92.82
0.0720
6.68
92.80
2.3560
218.64
92.78
0.1760
16.33
92.77
0.1650
15.31
92.75
0.1370
12.71
92.72
0.1760
16.32
92.71
0.0590
5.47
92.70
1.3740
127.37
92.69
0.2560
23.73
92.67
0.1260
11.68
92.66
12.7550
1,181.88
92.65
1.0090
93.48
92.64
0.5830
54.01
92.62
0.1730
16.02
92.61
0.2340
21.67
92.60
6.9230
641.07
92.58
0.2290
21.20
92.57
0.1760
16.29
92.53
0.1190
11.01
92.50
82.3320
7,615.71
92.48
0.1080
9.99
92.47
0.0890
8.23
92.44
0.1020
9.43
92.41
0.2880
26.61
92.39
4.0000
369.56
92.37
0.4140
38.24
92.35
0.2480
22.90
92.34
0.1570
14.50
92.33
0.0600
5.54
92.29
0.1170
10.80
92.26
138.5170
12,779.58
92.25
0.2310
21.31
92.23
0.0890
8.21
92.22
1.9150
176.60
92.20
0.9300
85.75
92.19
0.1170
10.79
92.16
0.0630
5.81
92.15
0.0580
5.34
92.14
0.1760
16.22
92.11
2.6600
245.01
92.10
0.2050
18.88
92.09
14.0600
1,294.79
92.00
195.7980
18,013.42
91.98
0.1730
15.91
91.96
0.1650
15.17
91.95
0.0610
5.61
91.94
0.5000
45.97
91.93
0.1650
15.17
91.92
0.1760
16.18
91.89
0.4000
36.76
91.88
0.9110
83.70
91.87
0.1000
9.19
91.84
0.1780
16.35
91.83
0.6340
58.22
91.80
0.1000
9.18
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.75
0.7400
67.90
91.73
0.0880
8.07
91.71
0.4070
37.33
91.70
1.0100
92.62
91.69
0.1480
13.57
91.68
0.1000
9.17
91.66
0.0590
5.41
91.65
0.1770
16.22
91.64
0.0720
6.60
91.60
138.8220
12,716.10
91.59
0.2620
24.00
91.57
1.9110
174.99
91.56
0.5070
46.42
91.54
0.1570
14.37
91.53
0.1000
9.15
91.51
0.2180
19.95
91.50
87.9570
8,048.07
91.49
0.1150
10.52
91.47
0.5460
49.94
91.46
0.0630
5.76
91.43
1.0730
98.10
91.41
0.0720
6.58
91.40
0.0630
5.76
91.39
0.0630
5.76
91.38
0.1810
16.54
91.36
0.1180
10.78
91.35
0.4620
42.20
91.33
8.8150
805.07
91.32
0.1580
14.43
91.31
0.3000
27.39
91.30
9.8010
894.83
91.28
3.4620
316.01
91.25
0.1000
9.13
91.22
0.0600
5.47
91.19
0.0610
5.56
91.18
0.1150
10.49
91.17
0.2370
21.61
91.16
0.1170
10.67
91.14
0.1730
15.77
91.11
0.0630
5.74
91.07
1.0210
92.98
91.05
0.2330
21.21
91.02
1.0980
99.94
91.00
149.3940
13,594.85
90.97
0.7550
68.68
90.94
0.1540
14.00
90.92
0.1730
15.73
90.91
0.1260
11.45
90.90
0.7560
68.72
90.88
0.1000
9.09
90.87
0.4170
37.89
90.85
6.0450
549.19
90.83
50.0000
4,541.50
90.82
3.3000
299.71
90.81
0.1750
15.89
90.80
0.7840
71.19
Recent Trades
Price
Size
Time
98.8000
0.1800
14:48:57
98.8000
0.0560
14:48:57
98.8100
0.0760
14:48:57
98.8100
0.0520
14:48:57
98.8200
0.0520
14:49:00
98.8200
0.0560
14:49:00
98.8200
0.1800
14:49:00
98.8300
0.1870
14:49:02
98.8300
0.0520
14:49:02
98.8400
0.0760
14:49:02
98.8400
0.0520
14:49:02
98.8400
0.0560
14:49:02
98.8500
0.0520
14:49:02
98.8500
0.0480
14:49:02
98.8500
0.0880
14:49:02
98.8600
0.0120
14:49:02
98.8600
0.0400
14:49:02
98.8600
0.0600
14:49:02
98.8600
0.0160
14:49:02
98.8600
0.0840
14:49:02
98.8600
0.0960
14:49:02
98.8600
0.0040
14:49:02
98.8600
0.0520
14:49:02
98.8700
0.0480
14:49:02
98.8700
0.0040
14:49:02
98.8700
0.0760
14:49:02
98.8700
0.0200
14:49:02
98.8600
4.1370
14:49:04
98.8500
0.0520
14:49:04
98.8500
1.6420
14:49:04
98.8400
1.0410
14:49:05
98.8400
0.0520
14:49:05
98.8300
0.0520
14:49:05
98.8200
0.0520
14:49:05
98.8200
0.0560
14:49:05
98.8100
4.1790
14:49:05
98.8100
1.6420
14:49:05
98.8100
0.0520
14:49:05
98.8100
0.0760
14:49:05
98.8100
0.3340
14:49:05
98.8100
0.0560
14:49:05
98.8000
0.0560
14:49:05
98.8000
0.0520
14:49:05
98.8000
0.0560
14:49:05
98.7900
1.5370
14:49:05
98.7900
0.0360
14:49:05
98.8000
0.9610
14:49:12
98.8000
1.5480
14:49:12
98.8100
0.0760
14:49:12
98.8100
0.0520
14:49:12
98.8100
1.0030
14:49:12
98.8200
0.0520
14:49:14
98.8300
0.0520
14:49:14
98.8300
6.0980
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.3000
14:49:24
98.8200
0.0520
14:49:24
98.8200
4.0600
14:49:34
98.8300
0.0760
14:49:34
98.8300
0.0520
14:49:34
98.8300
1.6240
14:49:34
98.8400
0.0520
14:49:36
98.8400
0.0560
14:49:36
98.8400
0.1800
14:49:36
98.8400
0.0760
14:49:36
98.8500
0.0520
14:49:37
98.8500
0.6500
14:49:37
98.8600
0.0520
14:49:43
98.8600
0.0560
14:49:43
98.8600
0.2600
14:49:43
98.8700
0.0520
14:49:43
98.8700
5.0670
14:49:53
98.8600
0.0520
14:49:53
98.8600
3.1440
14:50:03
98.8700
0.0520
14:50:06
98.8700
0.0140
14:50:06
98.8700
1.2440
14:50:06
98.8700
5.0630
14:50:07
98.8600
0.0520
14:50:08
98.8500
0.0520
14:50:08
98.8400
0.0520
14:50:09
98.8400
0.5030
14:50:14
98.8500
1.0080
14:50:14
98.8500
0.0760
14:50:14
98.8500
3.0640
14:50:14
98.8500
0.0520
14:50:14
98.8500
2.5070
14:50:14
98.8500
1.0150
14:50:14
98.8500
3.2390
14:50:14
98.8600
0.0520
14:50:14
98.8600
0.0760
14:50:14
98.8600
4.4910
14:50:14
98.8600
3.6470
14:50:14
98.8500
0.0520
14:50:16
98.8500
1.6420
14:50:16
98.8500
0.1560
14:50:21