English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.90
Open
611.52000000
Low
602.79000000
High
619.00000000
Vol
136,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
622.25
0.7630
474.78
622.24
3.0770
1,914.63
622.23
0.2720
169.25
622.22
0.1230
76.53
622.20
0.1260
78.40
622.19
0.0120
7.47
622.18
0.1630
101.42
622.17
0.0090
5.60
622.16
0.5850
363.96
622.14
0.3160
196.60
622.13
29.7290
18,495.30
622.11
0.0790
49.15
622.09
0.0120
7.47
622.08
0.0360
22.39
622.06
2.1410
1,331.83
622.05
0.1380
85.84
622.04
0.0090
5.60
622.03
418.0230
260,022.85
622.01
0.0990
61.58
622.00
63.1620
39,286.76
621.98
0.0260
16.17
621.96
0.0200
12.44
621.95
1.4290
888.77
621.94
0.0110
6.84
621.93
0.0500
31.10
621.92
0.6270
389.94
621.90
0.5940
369.41
621.89
0.0110
6.84
621.88
20.0250
12,453.15
621.87
0.2650
164.80
621.86
0.0340
21.14
621.84
0.1670
103.85
621.83
0.1690
105.09
621.82
1.3670
850.03
621.81
0.5310
330.18
621.80
0.0190
11.81
621.79
0.0140
8.71
621.77
0.0500
31.09
621.76
0.0380
23.63
621.75
0.0330
20.52
621.74
0.1260
78.34
621.73
0.0790
49.12
621.72
0.0260
16.16
621.71
0.2880
179.05
621.70
28.7430
17,869.52
621.69
0.0980
60.93
621.68
0.0280
17.41
621.67
0.6110
379.84
621.66
0.1760
109.41
621.63
0.0910
56.57
621.62
0.2750
170.95
621.61
0.0090
5.59
621.60
0.2930
182.13
621.59
0.0200
12.43
621.58
0.0920
57.19
621.56
4.6670
2,900.82
621.54
0.0090
5.59
621.53
0.0160
9.94
621.52
0.8680
539.48
621.51
0.0390
24.24
621.50
0.6910
429.46
621.49
0.5090
316.34
621.48
0.1470
91.36
621.47
0.0320
19.89
621.44
0.0570
35.42
621.42
0.0820
50.96
621.41
0.0500
31.07
621.40
0.0720
44.74
621.38
0.1130
70.22
621.37
0.0090
5.59
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0190
11.81
621.33
0.0370
22.99
621.32
2.8720
1,784.43
621.31
0.0280
17.40
621.30
1.0000
621.30
621.29
0.0090
5.59
621.28
29.6480
18,419.71
621.25
0.1040
64.61
621.21
0.3090
191.95
621.20
0.0400
24.85
621.19
0.0330
20.50
621.17
0.2430
150.94
621.16
0.0190
11.80
621.15
0.0090
5.59
621.14
0.1360
84.48
621.13
255.8370
158,908.04
621.12
0.0100
6.21
621.11
0.3330
206.83
621.10
1.2130
753.39
621.09
1.0510
652.77
621.08
0.0370
22.98
621.07
0.0500
31.05
621.05
2.2520
1,398.60
621.03
0.2870
178.24
621.02
0.0590
36.64
621.01
0.0160
9.94
621.00
82.8450
51,446.75
620.99
0.0730
45.33
620.98
0.2690
167.04
620.97
0.0130
8.07
620.96
0.0100
6.21
620.95
0.0670
41.60
620.94
0.0440
27.32
620.93
7.4500
4,625.93
620.92
10.0210
6,222.24
620.90
0.2360
146.53
620.88
0.0740
45.95
620.87
418.0000
259,523.66
620.85
0.2580
160.18
620.83
2.2110
1,372.66
620.82
0.0730
45.32
620.81
0.0110
6.83
620.80
5.0540
3,137.52
620.79
0.2750
170.72
620.78
0.1460
90.63
620.77
1.5060
934.88
620.76
0.0470
29.18
620.74
0.1720
106.77
620.73
0.0770
47.80
620.72
0.0130
8.07
620.71
211.0730
131,015.12
620.70
0.0260
16.14
620.69
0.4230
262.55
620.68
0.0780
48.41
620.67
0.1730
107.38
620.66
4.6260
2,871.17
620.65
0.0440
27.31
620.64
0.1050
65.17
620.63
0.0090
5.59
620.62
0.0630
39.10
620.61
0.0750
46.55
620.60
0.1000
62.06
620.59
0.1210
75.09
620.58
0.1400
86.88
620.57
0.0430
26.68
620.56
0.0270
16.76
620.55
0.0210
13.03
620.54
0.0090
5.58
620.52
0.0090
5.58
620.51
0.0840
52.12
620.50
254.2660
157,772.05
620.49
0.5000
310.25
620.48
0.0870
53.98
620.45
0.0680
42.19
620.44
8.0580
4,999.51
620.42
1.0300
639.03
620.41
4.1340
2,564.77
620.40
0.2320
143.93
620.39
0.0670
41.57
620.38
0.0170
10.55
620.37
0.0460
28.54
620.36
0.0560
34.74
620.35
0.1300
80.65
620.34
0.0610
37.84
620.32
0.1880
116.62
620.31
0.1980
122.82
620.30
0.0480
29.77
620.29
0.0980
60.79
620.28
6.1190
3,795.49
620.27
0.0340
21.09
620.26
0.3640
225.77
620.25
0.0210
13.03
620.24
0.5360
332.45
620.22
0.0100
6.20
620.21
0.0090
5.58
620.20
0.1400
86.83
620.19
0.8280
513.52
620.18
12.9790
8,049.32
620.17
0.0330
20.47
620.16
0.0540
33.49
620.15
0.1380
85.58
620.13
0.0540
33.49
620.12
0.0320
19.84
620.11
3.7810
2,344.64
620.10
0.0090
5.58
620.09
0.0100
6.20
620.08
6.0580
3,756.44
620.07
0.5030
311.90
620.06
0.0670
41.54
620.03
104.1360
64,567.44
620.02
0.0130
8.06
620.00
352.9540
218,831.48
619.99
100.0500
62,030.00
619.98
5.9880
3,712.44
619.97
12.7890
7,928.80
619.96
0.0470
29.14
619.95
0.0420
26.04
619.93
0.0140
8.68
619.92
1.1010
682.53
619.91
250.0000
154,977.50
619.90
1.1220
695.53
619.89
0.0090
5.58
619.88
6.0870
3,773.21
619.86
1.6880
1,046.32
619.85
1.2340
764.89
619.84
0.0840
52.07
619.83
0.0150
9.30
619.82
0.0090
5.58
619.80
2.0000
1,239.60
619.79
21.7070
13,453.78
619.78
6.0940
3,776.94
619.77
0.0280
17.35
619.76
0.4190
259.68
619.75
0.0130
8.06
619.74
0.0190
11.78
619.73
0.0510
31.61
619.72
0.0470
29.13
619.71
0.1080
66.93
619.70
3.6110
2,237.74
619.68
26.1470
16,202.77
619.67
0.0230
14.25
619.66
0.0400
24.79
619.65
1.4400
892.30
619.64
0.8200
508.10
619.63
0.0110
6.82
619.61
0.0310
19.21
619.60
0.0810
50.19
619.59
0.1210
74.97
619.58
5.9920
3,712.52
619.56
0.0420
26.02
619.55
1.8590
1,151.74
619.54
0.0370
22.92
619.53
0.0460
28.50
619.51
0.0090
5.58
619.50
2.1730
1,346.17
619.49
5.9690
3,697.74
619.48
5.9880
3,709.45
619.47
0.2970
183.98
619.45
0.0340
21.06
619.44
0.9070
561.83
619.43
0.3410
211.23
619.42
0.5840
361.74
619.41
0.4510
279.35
619.40
0.9030
559.32
619.38
5.9890
3,709.47
619.37
0.0270
16.72
619.35
0.0090
5.57
619.34
0.0490
30.35
619.33
4.5990
2,848.30
619.32
0.0530
32.82
619.30
0.0220
13.62
619.29
0.0180
11.15
619.28
6.0250
3,731.16
619.27
0.0720
44.59
619.25
0.0600
37.16
619.24
0.7000
433.47
619.23
0.0140
8.67
619.22
0.0180
11.15
619.20
0.6580
407.43
619.19
0.0400
24.77
619.18
5.9920
3,710.13
619.16
0.8700
538.67
619.14
0.1440
89.16
619.13
1.4980
927.46
619.12
0.0190
11.76
619.11
0.3910
242.07
619.10
0.0440
27.24
619.09
0.4820
298.40
619.08
6.0700
3,757.82
619.07
0.8290
513.21
619.06
1.4850
919.30
619.05
0.1100
68.10
619.04
0.7780
481.61
619.03
0.1480
91.62
619.02
0.0090
5.57
619.01
0.0150
9.29
619.00
180.2910
111,600.13
618.99
1.5050
931.58
618.98
5.9790
3,700.88
618.97
0.0820
50.76
618.96
0.0520
32.19
618.95
41.4320
25,644.34
618.94
8.3250
5,152.68
618.93
0.0130
8.05
618.92
1.4940
924.67
618.90
0.0400
24.76
618.88
6.1010
3,775.79
618.87
3.8870
2,405.55
618.86
1.0000
618.86
618.85
1.4850
918.99
618.80
34.7270
21,489.07
618.79
24.4620
15,136.84
618.78
43.0410
26,632.91
618.77
8.3030
5,137.65
618.76
26.4060
16,338.98
618.75
0.0380
23.51
618.74
0.0090
5.57
618.72
0.0190
11.76
618.71
1.5440
955.29
618.70
0.0120
7.42
618.69
0.6030
373.07
618.68
5.9790
3,699.09
618.67
0.0440
27.22
618.66
97.9700
60,610.12
618.64
37.0700
22,932.98
618.63
8.3030
5,136.48
618.62
0.0130
8.04
618.61
0.0100
6.19
618.60
0.0280
17.32
618.58
103.3750
63,945.71
618.57
1.5260
943.94
618.54
0.6300
389.68
618.52
0.0160
9.90
618.51
0.0230
14.23
618.50
26.5580
16,426.12
618.49
104.5640
64,671.79
618.48
14.3100
8,850.45
618.47
0.1220
75.45
618.46
0.0190
11.75
618.45
0.0810
50.09
618.44
0.0300
18.55
618.43
1.5060
931.36
618.42
16.2360
10,040.67
618.41
0.0090
5.57
618.40
0.0250
15.46
618.39
0.0090
5.57
618.38
5.9790
3,697.29
618.36
1.5130
935.58
618.35
97.7820
60,463.50
618.33
0.0090
5.56
618.31
0.0130
8.04
618.30
1.1530
712.90
618.29
1.4850
918.16
618.28
14.2910
8,835.84
618.26
0.0090
5.56
618.25
12.9740
8,021.18
618.24
0.0290
17.93
618.23
0.0380
23.49
618.22
1.5110
934.13
618.20
0.0890
55.02
618.19
18.2490
11,281.35
618.18
5.9890
3,702.28
618.17
0.0090
5.56
618.16
8.3030
5,132.58
618.15
19.3330
11,950.69
618.14
0.0090
5.56
618.12
0.0320
19.78
618.10
0.1640
101.37
618.09
0.0090
5.56
618.08
7.5210
4,648.58
618.07
0.0090
5.56
618.06
0.0180
11.13
618.05
0.0190
11.74
618.03
0.0090
5.56
618.02
8.3120
5,136.98
618.01
1.8250
1,127.87
618.00
34.9590
21,604.66
617.98
5.9790
3,694.90
617.97
12.9730
8,016.92
617.96
0.0090
5.56
617.95
16.2440
10,037.98
617.94
1.4850
917.64
617.93
0.3110
192.18
617.92
94.1640
58,185.82
617.91
17.8570
11,034.02
617.90
0.0090
5.56
617.89
9.6420
5,957.70
617.88
35.6390
22,020.63
617.87
1.5070
931.13
617.86
0.0090
5.56
617.85
0.0090
5.56
617.84
18.2300
11,263.22
617.83
0.0400
24.71
617.82
0.0090
5.56
617.81
0.0090
5.56
617.80
1.5070
931.02
617.79
19.1600
11,836.86
617.78
8.3030
5,129.43
617.77
0.0140
8.65
617.76
4.6190
2,853.43
617.75
14.6210
9,032.12
617.74
0.0090
5.56
617.73
1.5160
936.48
617.72
0.0090
5.56
617.71
18.0540
11,152.14
617.70
0.1080
66.71
617.69
0.0130
8.03
617.68
18.3140
11,312.19
617.67
8.3430
5,153.22
617.66
19.3330
11,941.22
617.65
4.0410
2,495.92
617.64
16.2920
10,062.59
617.62
12.9610
8,004.97
617.61
0.0090
5.56
617.60
0.1230
75.96
617.59
1.5070
930.71
617.58
1.3290
820.76
617.57
8.9130
5,504.40
617.56
8.3030
5,127.60
617.55
0.0090
5.56
617.54
0.0090
5.56
617.53
0.0310
19.14
617.52
19.7670
12,206.52
617.51
0.0130
8.03
617.50
18.7290
11,565.16
617.49
7.3550
4,541.64
617.48
2.1950
1,355.37
617.47
0.0220
13.58
617.46
13.5640
8,375.23
617.45
1.4980
924.94
617.44
17.8570
11,025.63
617.43
19.2090
11,860.21
617.41
0.0240
14.82
617.40
8.3620
5,162.70
617.39
0.0310
19.14
617.38
1.4980
924.84
617.37
0.0090
5.56
617.36
6.6380
4,098.04
617.35
4.9880
3,079.34
617.34
9.9240
6,126.48
617.33
1.9610
1,210.58
617.32
0.4380
270.39
617.31
19.3330
11,934.45
617.30
5.5860
3,448.24
617.29
0.2360
145.68
617.28
0.0280
17.28
617.27
32.6990
20,184.11
617.26
16.2110
10,006.40
617.25
15.9460
9,842.67
617.24
1.4940
922.16
617.23
15.5730
9,612.12
617.22
5.2470
3,238.55
617.21
0.0570
35.18
617.20
0.0220
13.58
617.19
0.0180
11.11
617.18
17.8480
11,015.43
617.17
14.6210
9,023.64
617.16
30.7470
18,975.82
617.15
8.1550
5,032.86
617.14
7.3740
4,550.79
617.13
1.5030
927.55
617.12
0.0090
5.55
617.11
24.3430
15,022.31
617.10
8.4680
5,225.60
617.09
0.0130
8.02
617.08
0.0090
5.55
617.07
1.5380
949.05
617.05
19.1860
11,838.72
617.04
13.1780
8,131.35
617.03
2.5000
1,542.58
617.01
0.0270
16.66
617.00
2.4200
1,493.14
616.99
0.0090
5.55
616.98
2.7300
1,684.36
616.97
0.2950
182.01
616.96
0.0090
5.55
616.95
30.3310
18,712.71
616.94
16.2280
10,011.70
616.93
18.9520
11,692.06
616.92
32.4790
20,036.94
616.91
1.6800
1,036.41
616.90
3.9390
2,429.97
616.89
12.8690
7,938.76
616.88
0.0090
5.55
616.87
0.0310
19.12
616.86
0.0190
11.72
616.85
1.3510
833.36
616.84
0.0090
5.55
616.83
2.3720
1,463.12
616.82
8.3120
5,127.01
616.81
2.4960
1,539.56
616.80
0.0370
22.82
616.79
4.8890
3,015.49
616.78
0.9880
609.38
616.77
0.8360
515.62
616.76
45.6490
28,154.48
616.75
19.7780
12,198.08
616.74
1.6450
1,014.54
616.73
2.7340
1,686.14
616.72
1.5830
976.27
616.71
8.6500
5,334.54
616.70
0.0090
5.55
616.69
4.5900
2,830.61
616.68
0.8850
545.76
616.67
0.0440
27.13
616.66
0.0090
5.55
616.65
0.0270
16.65
616.64
3.9610
2,442.51
616.63
6.8860
4,246.11
616.62
6.2290
3,840.93
616.61
19.9460
12,298.90
616.60
5.1420
3,170.56
616.59
9.3650
5,774.37
616.58
2.1200
1,307.15
616.57
2.1710
1,338.57
616.56
8.2060
5,059.49
616.55
7.7630
4,786.28
616.54
2.3860
1,471.06
616.53
8.8940
5,483.42
616.52
6.4760
3,992.58
616.51
2.5940
1,599.23
616.50
2.1930
1,351.98
616.49
0.0400
24.66
616.48
0.0090
5.55
616.47
0.0580
35.76
616.46
0.0180
11.10
616.45
0.0090
5.55
616.44
0.0660
40.69
616.90
616.43
29.9630
18,470.09
616.40
3.2110
1,979.26
616.39
4.8700
3,001.82
616.38
0.0190
11.71
616.37
0.0090
5.55
616.36
14.6300
9,017.35
616.35
5.6070
3,455.87
616.34
0.0330
20.34
616.33
5.0170
3,092.13
616.32
5.4700
3,371.27
616.31
2.1070
1,298.57
616.30
18.2970
11,276.44
616.29
1.7740
1,093.30
616.28
0.0190
11.71
616.27
3.2460
2,000.41
616.26
0.0370
22.80
616.25
0.0090
5.55
616.24
9.8860
6,092.15
616.23
38.6240
23,801.27
616.22
15.5710
9,595.16
616.21
3.4020
2,096.35
616.20
6.3880
3,936.29
616.19
4.4940
2,769.16
616.17
15.2500
9,396.59
616.16
24.3520
15,004.73
616.14
16.7860
10,342.53
616.13
0.0440
27.11
616.12
1.4850
914.94
616.11
0.0310
19.10
616.10
0.3300
203.31
616.09
2.4980
1,538.99
616.08
18.4910
11,391.94
616.07
7.6670
4,723.41
616.06
34.0600
20,983.00
616.05
1.5160
933.93
616.02
2.8000
1,724.86
616.01
7.2880
4,489.48
616.00
24.3840
15,020.54
615.99
9.7330
5,995.43
615.98
17.7150
10,912.09
615.97
9.5300
5,870.19
615.96
0.0190
11.70
615.95
14.1700
8,728.01
615.94
15.7420
9,696.13
615.93
23.1760
14,274.79
615.92
16.9970
10,468.79
615.91
0.0090
5.54
615.90
0.0370
22.79
615.89
0.0090
5.54
615.88
1.4850
914.58
615.87
0.0440
27.10
615.86
14.6630
9,030.36
615.85
9.5300
5,869.05
615.84
24.9350
15,355.97
615.83
5.2540
3,235.57
615.82
17.5760
10,823.65
615.81
0.0400
24.63
615.80
0.0310
19.09
615.79
0.0090
5.54
615.78
11.2990
6,957.70
615.77
33.9450
20,902.31
615.76
1.2270
755.54
615.75
3.2720
2,014.73
615.74
83.1050
51,171.07
615.73
0.0310
19.09
615.72
0.0280
17.24
615.71
0.0160
9.85
615.70
6.3480
3,908.46
615.69
29.6180
18,235.51
615.68
24.3520
14,993.04
615.67
4.3740
2,692.94
615.66
16.2670
10,014.94
615.65
8.1020
4,988.00
615.64
17.8570
10,993.48
615.63
9.8060
6,036.87
615.62
4.3910
2,703.19
615.61
14.6210
9,000.83
615.60
0.0590
36.32
615.59
0.0090
5.54
615.57
0.0180
11.08
615.56
0.0090
5.54
615.55
0.7930
488.13
615.54
17.1100
10,531.89
615.53
13.4760
8,294.88
615.52
9.6320
5,928.69
615.51
53.5960
32,988.87
615.50
17.9420
11,043.30
615.48
16.1100
9,915.38
615.47
2.2720
1,398.35
615.46
4.7860
2,945.59
615.45
0.0090
5.54
615.44
4.3630
2,685.16
615.43
7.9430
4,888.36
615.42
7.7450
4,766.43
615.41
1.3290
817.88
615.40
0.0090
5.54
615.39
1.6230
998.78
615.38
1.5670
964.30
615.37
4.1790
2,571.63
615.36
13.3190
8,195.98
615.35
36.4620
22,436.89
615.34
219.9110
135,320.03
615.33
4.5440
2,796.06
615.32
0.2820
173.52
615.31
1.5010
923.58
615.30
0.6280
386.41
615.29
0.0350
21.54
615.27
0.0280
17.23
615.26
3.2510
2,000.21
615.25
31.7730
19,548.34
615.24
106.3810
65,449.85
615.23
1.3290
817.64
615.22
0.0830
51.06
615.21
0.0100
6.15
615.20
9.6020
5,907.15
615.19
13.0300
8,015.93
615.18
16.2210
9,978.83
615.17
15.6160
9,606.49
615.16
47.2670
29,076.77
615.15
0.0090
5.54
615.14
1.8280
1,124.48
615.13
5.9960
3,688.32
615.12
0.0280
17.22
615.11
1.2400
762.74
615.10
4.1370
2,544.67
615.09
0.0180
11.07
615.07
3.9010
2,399.39
615.06
13.0690
8,038.22
615.04
0.0230
14.15
615.03
1.5360
944.69
615.02
0.0180
11.07
615.00
28.8820
17,762.43
614.99
25.6720
15,788.02
614.98
0.0410
25.21
614.97
8.3220
5,117.78
614.96
16.0610
9,876.87
614.94
0.0090
5.53
614.93
0.0090
5.53
614.92
0.0090
5.53
614.91
0.0180
11.07
614.89
7.4860
4,603.07
614.88
94.1830
57,911.24
614.87
230.8060
141,915.69
614.86
8.3220
5,116.86
614.85
0.0090
5.53
614.84
0.0940
57.79
614.83
38.4650
23,649.44
614.82
1.5150
931.45
614.80
0.0250
15.37
614.79
6.5170
4,006.59
614.78
0.0090
5.53
614.77
0.0090
5.53
614.76
2.5590
1,573.17
614.75
9.8180
6,035.62
614.74
0.7860
483.19
614.73
13.1850
8,105.22
614.72
0.0090
5.53
614.71
14.5540
8,946.49
614.70
0.1350
82.98
614.69
5.9880
3,680.76
614.68
1.4940
918.33
614.67
0.0090
5.53
614.66
0.0580
35.65
614.65
0.0090
5.53
614.64
0.0850
52.24
614.63
0.0090
5.53
614.61
1.4850
912.70
614.60
0.0090
5.53
614.59
5.9790
3,674.63
614.58
8.3340
5,121.91
614.57
0.0460
28.27
614.56
16.2130
9,963.86
614.54
1.5470
950.69
614.52
18.4040
11,309.63
614.51
0.5160
317.09
614.50
1.2190
749.08
614.49
1.6740
1,028.66
614.48
0.0090
5.53
614.47
1.4850
912.49
614.45
0.0090
5.53
614.42
0.0390
23.96
614.41
0.0140
8.60
614.40
298.0740
183,136.67
614.39
6.1360
3,769.90
614.38
0.0270
16.59
614.37
97.4320
59,859.30
614.36
0.0250
15.36
614.35
35.8510
22,025.06
614.34
2.4370
1,497.15
614.33
1.8140
1,114.39
614.32
0.0380
23.34
614.30
97.4250
59,848.18
614.29
6.0710
3,729.35
614.28
8.3570
5,133.54
614.27
0.0130
7.99
614.26
19.7150
12,110.14
614.25
16.2750
9,996.92
614.23
0.0230
14.13
614.22
3.7550
2,306.40
614.20
0.0290
17.81
614.19
7.5320
4,626.08
614.17
0.0120
7.37
614.16
15.7300
9,660.74
614.15
23.4250
14,386.46
614.14
0.0460
28.25
614.13
0.0100
6.14
614.12
1.5180
932.23
614.11
0.0360
22.11
614.10
0.0330
20.27
614.09
5.9790
3,671.64
614.07
0.1680
103.16
614.06
95.9460
58,916.60
614.05
1.4980
919.85
614.04
0.0100
6.14
614.03
0.0240
14.74
614.02
36.2290
22,245.33
614.01
26.2680
16,128.81
614.00
7.3390
4,506.15
613.99
5.9790
3,671.05
613.98
1.4850
911.76
613.97
0.0100
6.14
613.96
0.0220
13.51
613.95
0.0290
17.80
613.94
0.0090
5.53
613.93
0.0600
36.84
613.92
0.2130
130.76
613.90
0.0450
27.63
613.89
5.9970
3,681.50
613.88
0.1650
101.29
613.87
0.9730
597.30
613.86
0.3600
220.99
613.85
0.0440
27.01
613.84
1.5040
923.22
613.82
0.0410
25.17
613.80
0.1220
74.88
613.79
6.8160
4,183.59
613.78
0.0240
14.73
613.77
1.4940
916.97
613.76
0.0090
5.52
613.75
0.2960
181.67
613.74
0.0100
6.14
613.72
0.0090
5.52
613.70
0.1440
88.37
613.69
5.9970
3,680.30
613.68
0.0190
11.66
613.65
0.0130
7.98
613.63
1.5500
951.13
613.62
0.0710
43.57
613.61
143.1420
87,833.36
613.60
7.9560
4,881.80
613.59
5.9790
3,668.65
613.58
0.0830
50.93
613.57
0.0090
5.52
613.56
1.4850
911.14
613.55
0.0320
19.63
613.54
0.0120
7.36
613.52
0.1040
63.81
613.51
0.0090
5.52
613.50
0.2930
179.76
613.49
7.6210
4,675.41
613.48
0.0150
9.20
613.47
0.0560
34.35
613.46
0.1740
106.74
613.45
0.0140
8.59
613.44
25.4090
15,586.90
613.43
0.1490
91.40
613.42
0.2580
158.26
613.40
0.4020
246.59
613.39
5.9990
3,679.73
613.38
0.0110
6.75
613.37
0.0940
57.66
613.36
0.0370
22.69
613.35
0.2000
122.67
613.34
0.0240
14.72
613.33
1.5600
956.79
613.32
0.1470
90.16
613.31
0.0320
19.63
613.30
0.0920
56.42
613.29
1.4980
918.71
613.28
0.0280
17.17
613.26
0.0220
13.49
613.25
0.0170
10.43
613.24
0.0370
22.69
613.23
0.0820
50.28
613.22
0.0730
44.77
613.20
0.7980
489.33
613.19
7.3460
4,504.49
613.18
250.0090
153,300.52
613.17
0.0170
10.42
613.16
2.4370
1,494.27
613.15
0.0090
5.52
613.14
0.0370
22.69
613.13
0.0190
11.65
613.12
0.0090
5.52
613.11
0.6030
369.71
613.10
0.0090
5.52
613.09
6.7050
4,110.77
613.08
0.0710
43.53
613.06
0.3770
231.12
613.05
0.0130
7.97
613.03
0.0130
7.97
613.01
0.0090
5.52
613.00
16.6050
10,178.87
612.99
5.9880
3,670.58
612.98
5.0980
3,124.97
612.97
0.0100
6.13
612.96
0.0650
39.84
612.94
0.0660
40.45
612.93
105.4630
64,641.44
612.92
0.0280
17.16
612.91
0.0100
6.13
612.90
0.0250
15.32
612.89
5.9880
3,669.99
612.88
0.0090
5.52
612.85
0.0400
24.51
612.84
0.0090
5.52
612.80
0.0700
42.90
612.76
0.0600
36.77
612.75
0.0430
26.35
612.74
0.0090
5.51
612.73
148.2010
90,807.20
612.72
0.0780
47.79
612.71
0.0990
60.66
612.70
0.2000
122.54
612.69
0.6760
414.18
612.68
0.0160
9.80
612.67
0.3310
202.79
612.66
4.5620
2,794.95
612.63
0.0720
44.11
612.62
0.0400
24.50
612.60
0.0490
30.02
612.58
0.0180
11.03
612.57
0.0200
12.25
612.52
264.6430
162,099.13
612.51
0.0350
21.44
612.50
33.5890
20,573.26
612.48
0.0240
14.70
612.46
0.5760
352.78
612.44
0.0090
5.51
612.42
0.0090
5.51
612.41
0.6240
382.14
612.40
0.3720
227.81
612.39
0.0140
8.57
612.38
0.0710
43.48
612.37
0.4720
289.04
612.36
426.0250
260,880.67
612.33
0.0980
60.01
612.32
0.4470
273.71
612.30
0.0090
5.51
612.29
0.0150
9.18
612.27
0.0910
55.72
612.26
0.2420
148.17
612.25
0.0640
39.18
612.24
0.0100
6.12
612.23
0.0880
53.88
612.22
0.0450
27.55
612.20
0.1440
88.16
612.19
0.0360
22.04
612.18
0.8390
513.62
612.16
0.0270
16.53
612.14
0.0220
13.47
612.13
0.0100
6.12
612.12
0.0100
6.12
612.11
0.0310
18.98
612.10
0.0130
7.96
612.08
0.1170
71.61
612.07
0.0320
19.59
612.06
0.0250
15.30
612.05
0.0400
24.48
612.03
0.0990
60.59
612.02
29.7420
18,202.70
612.01
0.0270
16.52
612.00
171.3160
104,845.39
611.98
0.0430
26.32
611.97
0.0430
26.31
611.96
0.1900
116.27
611.95
0.0550
33.66
611.94
0.0200
12.24
611.93
0.0100
6.12
611.91
0.0090
5.51
611.90
363.6450
222,514.38
611.88
38.5240
23,572.07
611.86
0.0410
25.09
611.85
0.0180
11.01
611.84
20.0130
12,244.75
611.83
0.0100
6.12
611.82
0.0100
6.12
611.81
1.4320
876.11
611.80
100.2340
61,323.16
611.79
0.0130
7.95
611.77
0.0130
7.95
611.76
0.1540
94.21
611.75
1.0000
611.75
611.74
0.0090
5.51
611.72
0.0170
10.40
611.71
0.0230
14.07
611.70
100.0450
61,197.53
611.67
0.0140
8.56
611.66
0.0100
6.12
611.65
0.0970
59.33
611.64
0.0100
6.12
611.62
0.4850
296.64
611.61
0.2720
166.36
611.60
285.7520
174,765.92
611.59
0.3140
192.04
611.58
0.0090
5.50
611.57
0.1730
105.80
611.56
38.5850
23,597.04
611.55
0.0570
34.86
611.54
0.0890
54.43
611.53
0.0280
17.12
611.52
0.0910
55.65
611.51
26.7150
16,336.49
611.50
103.0770
63,031.59
611.49
0.0160
9.78
611.48
0.3020
184.67
611.46
0.1860
113.73
611.45
0.0090
5.50
611.44
29.6350
18,120.02
611.42
0.0350
21.40
611.40
100.0190
61,151.62
611.39
0.0670
40.96
611.38
5.0380
3,080.13
611.37
0.7560
462.20
611.36
0.1240
75.81
611.35
0.0090
5.50
611.34
0.0420
25.68
611.33
4.6790
2,860.41
611.31
0.0120
7.34
611.30
100.0370
61,152.62
611.29
3.7650
2,301.51
611.28
0.0410
25.06
611.27
0.0100
6.11
611.26
422.0450
257,979.23
611.25
0.1850
113.08
611.24
0.0830
50.73
611.23
0.0840
51.34
611.22
0.0270
16.50
611.20
100.2160
61,252.02
611.18
1.5000
916.77
611.17
0.0640
39.11
611.16
0.0140
8.56
611.15
0.0090
5.50
611.14
0.0640
39.11
611.12
0.0100
6.11
611.11
0.1550
94.72
611.10
101.0450
61,748.60
611.07
18.0110
11,005.98
611.06
1.4150
864.65
611.05
0.1140
69.66
611.04
0.3240
197.98
611.03
0.2200
134.43
611.01
38.5840
23,575.21
611.00
107.2690
65,541.36
610.98
0.0090
5.50
610.97
0.0090
5.50
610.95
0.0380
23.22
610.94
0.0120
7.33
610.93
0.2690
164.34
610.91
0.0930
56.81
610.90
100.0100
61,096.11
610.89
0.0660
40.32
610.87
0.0420
25.66
610.86
0.0490
29.93
610.85
0.0200
12.22
610.84
0.1950
119.11
610.82
0.0100
6.11
610.80
100.1210
61,153.91
610.79
0.0780
47.64
610.78
0.2150
131.32
610.77
0.0660
40.31
610.76
4.7160
2,880.34
610.75
0.1170
71.46
610.74
0.0480
29.32
610.73
0.0320
19.54
610.71
0.1660
101.38
610.70
100.0140
61,078.55
610.68
0.0150
9.16
610.67
0.0270
16.49
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
0.0190
11.60
610.62
0.8460
516.58
610.61
0.3070
187.46
610.60
100.0000
61,060.00
610.57
0.2240
136.77
610.56
0.0410
25.03
610.55
0.0820
50.07
610.54
0.0560
34.19
610.52
0.0200
12.21
610.50
100.4420
61,319.84
610.49
0.4730
288.76
610.47
0.0200
12.21
610.44
0.0270
16.48
610.42
6.9760
4,258.29
610.41
0.1140
69.59
610.40
100.1330
61,121.18
610.39
40.0220
24,429.03
610.38
0.0920
56.15
610.37
1.0000
610.37
Recent Trades
Price
Size
Time
616.3300
0.0220
08:41:27
616.3300
0.1370
08:41:27
616.3400
0.1000
08:41:28
616.3300
0.0090
08:41:29
616.3300
0.0090
08:41:29
616.3300
0.0030
08:41:29
616.3300
0.0060
08:41:31
616.3300
0.0390
08:41:31
616.3300
0.0090
08:41:31
616.3300
0.0090
08:41:31
616.3300
0.0090
08:41:31
616.3300
0.0090
08:41:31
616.3300
0.0090
08:41:31
616.3300
0.0090
08:41:31
616.3200
0.0090
08:41:31
616.3200
0.0090
08:41:31
616.3200
0.0090
08:41:31
616.3100
0.0090
08:41:31
616.3000
0.0090
08:41:31
616.2900
0.0090
08:41:31
616.2900
0.0090
08:41:31
616.2800
0.0090
08:41:31
616.2800
0.0210
08:41:31
616.2700
0.0090
08:41:31
616.2700
0.0220
08:41:31
616.2700
0.0090
08:41:31
616.2600
0.0090
08:41:31
616.2700
0.0090
08:41:32
616.2700
2.2110
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0240
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
2.0000
08:41:32
616.2700
0.0600
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2700
0.0090
08:41:32
616.2800
0.0090
08:41:32
616.2900
0.0090
08:41:32
616.2900
0.0090
08:41:32
616.2900
0.0090
08:41:32
616.3000
0.0090
08:41:33
616.3000
0.0090
08:41:33
616.3000
0.0200
08:41:33
616.3000
0.0090
08:41:33
616.3000
0.0090
08:41:33
616.3000
0.0090
08:41:33
616.3000
0.0090
08:41:33
616.3000
0.0090
08:41:33
616.3100
0.0090
08:41:33
616.3200
0.0090
08:41:33
616.3200
0.0090
08:41:33
616.3200
0.0090
08:41:33
616.3300
0.0090
08:41:33
616.3300
0.0090
08:41:33
616.3300
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:33
616.3500
0.0090
08:41:34
616.3500
0.0090
08:41:34
616.3600
0.0090
08:41:34
616.3600
0.0090
08:41:34
616.3600
0.0090
08:41:34
616.3600
0.0090
08:41:34
616.3700
0.0090
08:41:34
616.3800
0.0090
08:41:34
616.3800
0.0090
08:41:34
616.3800
0.0090
08:41:34
616.3900
0.0090
08:41:34
616.3900
0.0090
08:41:34
616.4000
0.0090
08:41:36
616.4000
0.0090
08:41:37
616.4000
0.0090
08:41:37
616.4000
0.0090
08:41:37
616.4000
0.0520
08:41:37
616.4000
0.0090
08:41:37
616.4000
0.0090
08:41:37
616.4000
0.0090
08:41:37
616.4100
0.0090
08:41:37
616.4100
0.0090
08:41:37
616.4100
0.0090
08:41:37
616.4200
0.0090
08:41:37
616.4300
0.0090
08:41:37
616.4300
0.0090
08:41:37
616.4400
0.0090
08:41:39
616.4400
0.0070
08:41:39
616.4400
0.0020
08:41:39
616.4400
0.0090
08:41:39
616.4400
0.0090
08:41:39