English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0144
Open
0.01486000
Low
0.01417000
High
0.01507000
Vol
69,450,376
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
300.0000
11.87
0.04
379.0000
14.99
0.04
293.0000
11.58
0.04
127.0000
5.00
0.04
257.0000
10.12
0.04
254.0000
9.99
0.04
883.0000
34.70
0.04
128.0000
5.02
0.04
224.0000
8.77
0.04
11,812.0000
460.67
0.04
356.0000
13.85
0.04
264.0000
10.23
0.04
7,141.0000
274.93
0.04
224.0000
8.60
0.04
131.0000
5.00
0.04
7,869.0000
299.97
0.04
1,183.0000
45.00
0.04
41,465.0000
1,575.67
0.04
255.0000
9.68
0.04
943.0000
35.65
0.04
26,800.0000
1,011.16
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
139.0000
5.17
0.04
4,257.0000
157.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
600.0000
22.00
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,045.0000
3,676.58
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
901.0000
31.44
0.03
295.0000
10.25
0.03
902.0000
31.17
0.03
147.0000
5.07
0.03
435.0000
14.99
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,253.0000
42.98
0.03
1,469.0000
50.23
0.03
8,089.0000
275.03
0.03
150.0000
5.08
0.03
446.0000
15.07
0.03
224.0000
7.54
0.03
2,449.0000
82.04
0.03
270.0000
9.00
0.03
500.0000
16.65
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
3,326.0000
110.16
0.03
224.0000
7.40
0.03
38,986.0000
1,286.54
0.03
2,217.0000
73.09
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,099.0000
1,512.05
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
309.0000
10.10
0.03
307.0000
10.02
0.03
154.0000
5.02
0.03
2,889.0000
94.09
0.03
40,467.0000
1,315.18
0.03
224.0000
7.26
0.03
3,439.0000
111.39
0.03
19,430.0000
627.59
0.03
438.0000
14.13
0.03
300.0000
9.67
0.03
642.0000
20.67
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
3,778.0000
121.27
0.03
926,622.0000
29,651.90
0.03
3,592.0000
114.66
0.03
684.0000
21.82
0.03
5,821.0000
185.57
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,024.0000
159.76
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
615.0000
19.37
0.03
319.0000
10.02
0.03
5,153.0000
161.80
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
2,818.0000
88.20
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
516.0000
16.11
0.03
544.0000
16.97
0.03
3,151.0000
98.00
0.03
167.0000
5.19
0.03
41,967.0000
1,300.98
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
2,731.0000
84.11
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
336.0000
10.32
0.03
224.0000
6.87
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
899.0000
27.42
0.03
486.0000
14.77
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
498.0000
15.10
0.03
3,663.0000
110.99
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,117.0000
365.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
90,788.0000
2,732.72
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
1,126,127.0000
33,783.81
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,473.0000
7,464.10
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
175.0000
5.19
0.03
723,176.0000
21,406.01
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
967,768.0000
28,549.16
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
913,407.0000
26,488.80
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,729.0000
78.76
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
209,704.0000
5,871.71
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
4,141.0000
111.81
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
1,375.0000
36.48
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
7,868.0000
196.70
0.02
224.0000
5.58
0.02
15,851.0000
393.10
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,047,037.0000
116,081.85
0.02
73,352.0000
1,679.76
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
1,822.0000
41.00
0.02
2,536.0000
56.91
0.02
9,612.0000
215.31
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
11,865.0000
261.03
0.02
719.0000
15.81
0.02
300.0000
6.57
0.02
250.0000
5.44
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
175,789.0000
3,691.57
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
7,781.0000
162.86
0.02
5,158.0000
107.80
0.02
2,513.0000
52.42
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
300.0000
6.17
0.02
745.0000
15.27
0.02
500.0000
10.24
0.02
2,203.0000
44.99
0.02
246.0000
5.02
0.02
8,557.0000
174.13
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
33,017.0000
660.34
0.02
346,570.0000
6,927.93
0.02
300.0000
5.99
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
3,313.0000
65.66
0.02
2,831.0000
55.91
0.02
305.0000
5.99
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
6,066.0000
118.29
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
672.0000
12.99
0.02
572.0000
11.04
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
261.0000
5.01
0.02
3,004.0000
57.59
0.02
272.0000
5.19
0.02
1,073.0000
20.42
0.02
129,320.0000
2,457.08
0.02
273.0000
5.18
0.02
128,036.0000
2,423.72
0.02
3,004.0000
56.81
0.02
340.0000
6.43
0.02
2,666.0000
49.99
0.02
3,004.0000
56.02
0.02
340.0000
6.30
0.02
248,675.0000
4,600.49
0.02
3,004.0000
55.27
0.02
600.0000
11.00
0.02
2,732.0000
50.00
0.02
2,739.0000
49.99
0.02
2,369.0000
43.12
0.02
285.0000
5.18
0.02
626.0000
11.38
0.02
3,290.0000
59.68
0.02
8,478.0000
153.71
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
4,012.0000
72.22
0.02
3,004.0000
53.74
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
308.0000
5.48
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
1,748.0000
31.03
0.02
658.0000
11.63
0.02
3,004.0000
52.96
0.02
17,454.0000
306.49
0.02
3,223.0000
56.40
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
29,407.0000
511.68
0.02
3,004.0000
52.21
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
4,841.0000
83.75
0.02
1,449.0000
25.00
0.02
1,771.0000
30.48
0.02
612,681.0000
10,538.11
0.02
3,004.0000
51.43
0.02
2,101.0000
35.91
0.02
116,122.0000
1,982.20
0.02
120,812.0000
2,061.05
0.02
12,060.0000
205.62
0.02
20,198.0000
343.37
0.02
102,526.0000
1,740.89
0.02
306.0000
5.19
0.02
25,107.0000
424.06
0.02
3,004.0000
50.68
0.02
2,805.0000
47.12
0.02
340.0000
5.69
0.02
5,953.0000
99.42
0.02
875.0000
14.60
0.02
3,004.0000
49.90
0.02
1,506.0000
25.00
0.02
313.0000
5.19
0.02
875.0000
14.44
0.02
8,406.0000
138.19
0.02
305.0000
5.01
0.02
1,527.0000
25.07
0.02
276,231.0000
4,530.19
0.02
340.0000
5.57
0.02
3,004.0000
49.15
0.02
876.0000
14.30
0.02
2,782.0000
45.07
0.02
877.0000
14.16
0.02
3,004.0000
48.36
0.02
340.0000
5.47
0.02
2,250.0000
36.00
0.02
33,775.0000
539.72
0.02
20,675.0000
329.97
0.02
7,975.0000
126.56
0.02
4,940.0000
78.30
0.02
3,475.0000
54.94
0.02
221,518.0000
3,499.98
0.02
2,488.0000
39.19
0.02
341.0000
5.37
0.02
878.0000
13.74
0.02
321.0000
5.01
0.02
3,004.0000
46.83
0.02
3,462.0000
53.73
0.02
1,044.0000
16.19
0.02
1,612.0000
24.99
0.02
878.0000
13.60
0.02
342.0000
5.27
0.02
3,004.0000
46.08
0.02
879.0000
13.48
0.02
23,519.0000
358.90
0.02
1,639.0000
24.99
0.02
11,815.0000
179.59
0.02
346.0000
5.26
0.02
346.0000
5.25
0.02
1,226.0000
18.60
0.02
340.0000
5.14
0.02
348.0000
5.26
0.02
3,004.0000
45.30
0.02
349.0000
5.25
0.02
333.0000
5.00
0.02
1,666.0000
24.99
0.01
686.0000
10.27
0.01
76,404.0000
1,141.48
0.01
35,873.0000
535.58
0.01
1,073.0000
16.00
0.01
60,306.0000
898.56
0.01
1,008.0000
15.01
0.01
90,935.0000
1,353.11
0.01
674.0000
10.02
0.01
337.0000
5.01
0.01
3,004.0000
44.55
0.01
345.0000
5.11
0.01
27,701.0000
409.97
0.01
1,362.0000
20.14
0.01
339.0000
5.00
0.01
10,155.0000
149.38
0.01
11,029.0000
162.13
0.01
6,866.0000
100.79
0.01
100,000.0000
1,465.00
0.01
1,635.0000
23.94
0.01
7,257.0000
105.88
0.01
8,741.0000
127.36
0.01
2,774.0000
40.39
0.01
5,737.0000
83.42
0.01
16,495.0000
239.67
0.01
13,451.0000
195.31
0.01
164,397.0000
2,385.40
0.01
79,307.0000
1,149.95
0.01
11,955.0000
173.23
0.01
37,662.0000
545.35
0.01
92,207.0000
1,334.24
0.01
63,735.0000
921.61
0.01
192,262.0000
2,778.19
0.01
147,689.0000
2,132.63
0.01
153,558.0000
2,215.84
0.01
189,526.0000
2,732.96
0.01
133,234.0000
1,919.90
0.01
109,719.0000
1,579.95
0.01
157,675.0000
2,268.94
0.01
6,493.0000
93.37
0.01
0.01
199,777.0000
2,868.80
0.01
234,455.0000
3,364.43
0.01
139,433.0000
1,999.47
0.01
98,104.0000
1,405.83
0.01
79,307.0000
1,135.68
0.01
80,275.0000
1,148.74
0.01
145,860.0000
2,085.80
0.01
129,767.0000
1,854.37
0.01
69,251.0000
988.90
0.01
109,800.0000
1,566.85
0.01
6,093.0000
86.89
0.01
6,093.0000
86.83
0.01
356.0000
5.07
0.01
356.0000
5.07
0.01
356.0000
5.06
0.01
5,737.0000
81.41
0.01
32,624.0000
462.61
0.01
5,737.0000
81.18
0.01
6,095.0000
86.18
0.01
75,635.0000
1,068.72
0.01
57,670.0000
814.30
0.01
5,737.0000
80.89
0.01
7,474.0000
105.31
0.01
12,600.0000
177.41
0.01
7,459.0000
104.95
0.01
9,097.0000
127.90
0.01
69,456.0000
975.86
0.01
5,737.0000
80.55
0.01
6,094.0000
85.50
0.01
7,639.0000
107.10
0.01
5,737.0000
80.38
0.01
27,674.0000
387.44
0.01
7,169.0000
100.29
0.01
5,737.0000
80.20
0.01
12,537.0000
175.14
0.01
33,548.0000
468.33
0.01
5,737.0000
79.92
0.01
360.0000
5.01
0.01
720.0000
10.01
0.01
1,000.0000
13.89
0.01
64,492.0000
895.15
0.01
577.0000
8.00
0.01
6,100.0000
84.24
0.01
3,381.0000
46.66
0.01
6,826.0000
94.13
0.01
5,737.0000
78.77
0.01
8,847.0000
121.29
0.01
512.0000
7.00
0.01
368.0000
5.01
0.01
735.0000
10.00
0.01
4,678.0000
63.57
0.01
36,946.0000
500.99
0.01
3,004.0000
40.70
0.01
778.0000
10.53
0.01
778.0000
10.51
0.01
1,869.0000
25.23
0.01
390.0000
5.25
0.01
745.0000
10.01
0.01
1,800.0000
24.08
0.01
7,496.0000
100.00
0.01
143,174.0000
1,908.51
0.01
803.0000
10.68
0.01
5,004.0000
66.50
0.01
1,950.0000
25.90
0.01
483.0000
6.40
0.01
134,023.0000
1,769.10
0.01
383.0000
5.02
0.01
611.0000
8.00
0.01
3,004.0000
39.17
0.01
21,973.0000
285.65
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
389.0000
5.00
0.01
14,741.0000
188.39
0.01
25,854.0000
326.02
0.01
3,975.0000
50.09
0.01
11,267.0000
141.40
0.01
3,004.0000
37.64
0.01
400.0000
5.00
0.01
42,400.0000
530.00
0.01
866.0000
10.69
0.01
17,153.0000
210.98
0.01
21,934.0000
269.57
0.01
3,004.0000
36.86
0.01
490.0000
5.99
0.01
3,004.0000
36.11
0.01
79,415.0000
953.77
0.01
18,333.0000
220.00
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
3,433.0000
40.37
0.01
433.0000
5.00
0.01
3,004.0000
34.58
0.01
11,058.0000
127.17
0.01
880.0000
10.10
0.01
72,210.0000
817.42
0.01
443.0000
5.01
0.01
3,892.0000
43.79
0.01
4,306.0000
47.84
0.01
470.0000
5.22
0.01
137,562.0000
1,525.56
0.01
4,187.0000
46.27
0.01
40,594.0000
446.53
0.01
3,004.0000
32.26
0.01
500.0000
5.35
0.01
6,660.0000
70.00
0.01
42,083.0000
441.87
0.01
3,004.0000
31.51
0.01
13,972.0000
146.43
0.01
3,446.0000
35.49
0.01
3,004.0000
30.73
0.01
9,784.0000
99.99
0.01
31,371.0000
319.98
0.01
4,281.0000
43.28
0.01
130,942.0000
1,309.42
0.01
50,050.0000
500.00
0.01
3,004.0000
29.98
0.01
2,497.0000
24.72
0.01
7,518.0000
74.28
0.01
13,846.0000
136.52
0.01
3,004.0000
29.20
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
4,000.0000
38.28
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
3,004.0000
28.45
0.01
34,195.0000
323.48
0.01
3,004.0000
27.67
0.01
25,136.0000
229.99
0.01
19,389.0000
174.50
0.01
3,004.0000
26.92
0.01
5,107.0000
44.99
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
25,881.0000
219.99
0.01
83,607.0000
689.76
0.01
1,250.0000
10.10
0.01
625.0000
5.01
0.01
137,505.0000
1,100.04
0.01
1,300.0000
10.05
0.01
1,315.0000
9.99
0.01
662.0000
5.00
0.01
1,700.0000
12.29
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0144
510.0000
14:17:55
0.0144
383.0000
14:17:56
0.0144
429.0000
14:17:56
0.0144
519.0000
14:17:57
0.0144
477.0000
14:17:57
0.0144
410.0000
14:17:58
0.0144
421.0000
14:17:58
0.0144
3,523.0000
14:18:00
0.0144
383.0000
14:18:01
0.0144
528.0000
14:18:01
0.0144
448.0000
14:18:02
0.0144
482.0000
14:18:03
0.0144
513.0000
14:18:05
0.0144
406.0000
14:18:05
0.0144
434.0000
14:18:06
0.0144
422.0000
14:18:06
0.0144
398.0000
14:18:07
0.0144
474.0000
14:18:07
0.0144
441.0000
14:18:08
0.0144
479.0000
14:18:09
0.0144
392.0000
14:18:09
0.0144
462.0000
14:18:10
0.0144
530.0000
14:18:10
0.0144
399.0000
14:18:11
0.0144
396.0000
14:18:11
0.0144
385.0000
14:18:12
0.0144
119.0000
14:18:12
0.0144
283.0000
14:18:12
0.0144
538.0000
14:18:13
0.0144
541.0000
14:18:14
0.0144
383.0000
14:18:14
0.0144
544.0000
14:18:15
0.0144
523.0000
14:18:15
0.0144
539.0000
14:18:16
0.0144
385.0000
14:18:16
0.0144
544.0000
14:18:17
0.0144
383.0000
14:18:17
0.0144
487.0000
14:18:18
0.0144
429.0000
14:18:19
0.0144
462.0000
14:18:19
0.0144
400.0000
14:18:20
0.0144
530.0000
14:18:20
0.0144
387.0000
14:18:21
0.0144
59.0000
14:18:21
0.0144
508.0000
14:18:29
0.0144
382.0000
14:18:29
0.0144
3.0000
14:18:29
0.0144
383.0000
14:18:30
0.0144
437.0000
14:18:30
0.0144
389.0000
14:18:31
0.0144
435.0000
14:18:31
0.0144
509.0000
14:18:32
0.0144
438.0000
14:18:33
0.0144
510.0000
14:18:33
0.0144
507.0000
14:18:34
0.0144
461.0000
14:18:34
0.0144
549.0000
14:18:35
0.0144
495.0000
14:18:35
0.0144
514.0000
14:18:36
0.0144
472.0000
14:18:37
0.0144
391.0000
14:18:37
0.0144
514.0000
14:18:38
0.0144
501.0000
14:18:38
0.0144
488.0000
14:18:39
0.0144
531.0000
14:18:39
0.0144
536.0000
14:18:40
0.0144
465.0000
14:18:40
0.0144
535.0000
14:18:41
0.0144
383.0000
14:18:42
0.0144
383.0000
14:18:42
0.0144
696.0000
14:18:45
0.0144
1,224.0000
14:18:55
0.0144
3,552.0000
14:19:00
0.0144
387.0000
14:19:05
0.0144
387.0000
14:19:22
0.0144
62.0000
14:19:22
0.0144
3,053.0000
14:19:23
0.0144
419.0000
14:19:23
0.0144
387.0000
14:19:35
0.0144
55.0000
14:19:35
0.0144
468.0000
14:19:36
0.0144
523.0000
14:19:36
0.0144
435.0000
14:19:37
0.0144
394.0000
14:19:42
0.0144
448.0000
14:19:43
0.0144
538.0000
14:19:43
0.0144
511.0000
14:19:45
0.0144
507.0000
14:19:46
0.0144
461.0000
14:19:47
0.0144
383.0000
14:19:47
0.0144
1,361.0000
14:20:00
0.0144
387.0000
14:20:03
0.0144
143.0000
14:20:03
0.0144
450.0000
14:20:03
0.0144
395.0000
14:20:04
0.0144
387.0000
14:20:28
0.0144
385.0000
14:20:28
0.0144
387.0000
14:20:29
0.0144
453.0000
14:20:58
0.0144
2,452.0000
14:21:29