Bibit

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0313

-2.004%

Open 0.03193000

Low 0.02994000

High 0.03240000

Vol 124,145,496

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIO Avail: 0 USDT

BIO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

500.0000

29.58

0.06

6,320.0000

372.88

0.06

200.0000

11.78

0.06

305.0000

17.95

0.06

144.0000

8.46

0.06

174.0000

10.22

0.06

254.0000

14.89

0.06

988.0000

57.84

0.06

393.0000

22.97

0.06

87.0000

5.06

0.06

174.0000

10.11

0.06

265.0000

15.38

0.06

5,172.0000

299.98

0.06

168.0000

9.73

0.06

98.0000

5.66

0.06

519.0000

29.95

0.06

398.0000

22.95

0.06

174.0000

10.00

0.06

2,618.0000

149.96

0.06

404.0000

22.98

0.06

174.0000

9.90

0.06

144.0000

8.17

0.06

168.0000

9.52

0.06

317.0000

17.92

0.06

487.0000

27.47

0.06

2,665.0000

149.99

0.06

174.0000

9.79

0.06

409.0000

22.94

0.06

736.0000

41.16

0.06

174.0000

9.69

0.06

200.0000

11.11

0.06

91.0000

5.05

0.06

18,018.0000

1,000.00

0.06

168.0000

9.31

0.06

415.0000

22.96

0.06

5,426.0000

299.95

0.06

91.0000

5.03

0.06

174.0000

9.58

0.06

1,000.0000

55.00

0.05

144.0000

7.87

0.05

421.0000

22.97

0.05

174.0000

9.48

0.05

330.0000

17.91

0.05

168.0000

9.11

0.05

193.0000

10.44

0.05

93.0000

5.02

0.05

94.0000

5.07

0.05

174.0000

9.38

0.05

94.0000

5.06

0.05

427.0000

22.96

0.05

94.0000

5.05

0.05

94.0000

5.04

0.05

94.0000

5.03

0.05

174.0000

9.28

0.05

5,630.0000

299.97

0.05

5,648.0000

299.97

0.05

168.0000

8.91

0.05

434.0000

23.00

0.05

113.0000

5.98

0.05

174.0000

9.18

0.05

144.0000

7.57

0.05

9,710.0000

507.64

0.05

640.0000

33.42

0.05

174.0000

9.08

0.05

344.0000

17.93

0.05

1,304.0000

67.95

0.05

519.0000

26.99

0.05

168.0000

8.71

0.05

98.0000

5.08

0.05

98.0000

5.07

0.05

24,191.0000

1,249.95

0.05

174.0000

8.99

0.05

98.0000

5.06

0.05

98.0000

5.05

0.05

447.0000

22.99

0.05

98.0000

5.04

0.05

99.0000

5.08

0.05

9,754.0000

499.99

0.05

99.0000

5.07

0.05

174.0000

8.89

0.05

301.0000

15.35

0.05

335.0000

17.05

0.05

29,497.0000

1,499.92

0.05

168.0000

8.52

0.05

453.0000

22.95

0.05

174.0000

8.80

0.05

144.0000

7.27

0.05

329.0000

16.60

0.05

358.0000

17.92

0.05

174.0000

8.70

0.05

61,388.0000

3,069.40

0.05

300.0000

15.00

0.05

120.0000

5.99

0.05

4,764.0000

237.63

0.05

327.0000

16.25

0.05

168.0000

8.34

0.05

174.0000

8.61

0.05

102.0000

5.04

0.05

602.0000

29.70

0.05

102.0000

5.02

0.05

103.0000

5.06

0.05

468.0000

22.98

0.05

338.0000

16.58

0.05

204.0000

10.00

0.05

103.0000

5.05

0.05

174.0000

8.52

0.05

103.0000

5.03

0.05

104.0000

5.07

0.05

168.0000

8.16

0.05

319.0000

15.47

0.05

174.0000

8.43

0.05

144.0000

6.97

0.05

475.0000

22.96

0.05

30.0000

1.45

0.05

373.0000

17.93

0.05

9,895.0000

474.96

0.05

174.0000

8.34

0.05

21,943.0000

1,049.97

0.05

16,746.0000

799.96

0.05

348.0000

16.58

0.05

483.0000

22.97

0.05

168.0000

7.98

0.05

174.0000

8.25

0.05

500.0000

23.50

0.05

174.0000

8.16

0.05

344.0000

16.10

0.05

491.0000

22.96

0.05

300.0000

14.00

0.05

168.0000

7.81

0.05

174.0000

8.08

0.05

144.0000

6.67

0.05

358.0000

16.57

0.05

33,721.0000

1,559.93

0.05

388.0000

17.92

0.05

500.0000

23.00

0.05

174.0000

7.99

0.05

5,447.0000

249.96

0.05

336.0000

15.36

0.05

4,378.0000

199.99

0.05

112.0000

5.12

0.05

112.0000

5.10

0.05

112.0000

5.09

0.05

168.0000

7.63

0.05

174.0000

7.90

0.05

52,626.0000

2,388.69

0.05

22,060.0000

999.98

0.05

4,868.0000

220.52

0.05

508.0000

22.97

0.05

500.0000

22.50

0.04

369.0000

16.60

0.04

174.0000

7.82

0.04

113.0000

5.08

0.04

343.0000

15.38

0.04

113.0000

5.06

0.04

113.0000

5.05

0.04

174.0000

7.74

0.04

283.0000

12.58

0.04

2,056.0000

91.37

0.04

404.0000

17.92

0.04

115.0000

5.10

0.04

144.0000

6.38

0.04

24,942.0000

1,103.43

0.04

3,530.0000

155.88

0.04

6,305.0000

277.42

0.04

341.0000

14.97

0.04

380.0000

16.61

0.04

274.0000

11.97

0.04

526.0000

22.97

0.04

116.0000

5.06

0.04

174.0000

7.57

0.04

168.0000

7.30

0.04

201.0000

8.73

0.04

116.0000

5.01

0.04

174.0000

7.49

0.04

17,951.0000

771.89

0.04

536.0000

22.98

0.04

174.0000

7.41

0.04

421.0000

17.93

0.04

168.0000

7.15

0.04

657.0000

27.92

0.04

1,577.0000

66.99

0.04

391.0000

16.60

0.04

119.0000

5.04

0.04

300.0000

12.67

0.04

144.0000

6.08

0.04

174.0000

7.34

0.04

546.0000

22.99

0.04

193.0000

8.09

0.04

174.0000

7.26

0.04

168.0000

6.99

0.04

556.0000

22.98

0.04

4,842.0000

199.97

0.04

15,712.0000

648.75

0.04

174.0000

7.18

0.04

524.0000

21.62

0.04

123.0000

5.06

0.04

14,634.0000

599.99

0.04

438.0000

17.91

0.04

174.0000

7.10

0.04

4,783.0000

195.19

0.04

168.0000

6.84

0.04

567.0000

22.99

0.04

174.0000

7.03

0.04

144.0000

5.78

0.04

414.0000

16.59

0.04

2,013.0000

80.52

0.04

300.0000

12.00

0.04

25,540.0000

1,021.09

0.04

174.0000

6.95

0.04

127.0000

5.07

0.04

168.0000

6.69

0.04

578.0000

22.99

0.04

1,000.0000

39.60

0.04

174.0000

6.88

0.04

500.0000

19.75

0.04

390.0000

15.37

0.04

457.0000

17.95

0.04

130.0000

5.10

0.04

174.0000

6.81

0.04

25,641.0000

1,000.00

0.04

589.0000

22.97

0.04

168.0000

6.54

0.04

426.0000

16.59

0.04

12,921.0000

501.72

0.04

31,442.0000

1,216.81

0.04

174.0000

6.66

0.04

1,567.0000

59.98

0.04

601.0000

22.97

0.04

326.0000

12.42

0.04

144.0000

5.48

0.04

265,104.0000

10,073.95

0.04

159.0000

6.03

0.04

174.0000

6.59

0.04

439.0000

16.61

0.04

475.0000

17.92

0.04

45.0000

1.69

0.04

374.0000

14.02

0.04

12,650.0000

474.00

0.04

614.0000

22.99

0.04

161.0000

6.02

0.04

354.0000

13.24

0.04

168.0000

6.26

0.04

16,137.0000

599.97

0.04

296.0000

10.98

0.04

174.0000

6.45

0.04

670.0000

24.82

0.04

283,587.0000

10,492.72

0.04

15,000.0000

554.70

0.04

13,534.0000

499.95

0.04

4,136.0000

152.62

0.04

241,257.0000

8,899.97

0.04

244.0000

9.00

0.04

4,142.0000

152.51

0.04

451.0000

16.58

0.04

755.0000

27.74

0.04

174.0000

6.38

0.04

627.0000

22.99

0.04

166.0000

6.08

0.04

109,319.0000

3,999.98

0.04

21,753.0000

792.90

0.04

4,273.0000

155.62

0.04

118,229.0000

4,299.99

0.04

174.0000

6.32

0.04

166.0000

6.02

0.04

121,312.0000

4,399.99

0.04

495.0000

17.93

0.04

11,471.0000

415.36

0.04

5,737.0000

207.68

0.04

3,705.0000

134.05

0.04

132,890.0000

4,799.99

0.04

108,153.0000

3,900.00

0.04

12,287.0000

442.33

0.04

347,607.0000

12,499.95

0.04

166.0000

5.97

0.04

174.0000

6.25

0.04

640.0000

22.96

0.04

354.0000

12.68

0.04

134,265.0000

4,799.97

0.04

16,792.0000

599.98

0.04

667.0000

23.83

0.04

168.0000

5.99

0.04

126,262.0000

4,499.98

0.04

14,387.0000

512.18

0.04

166.0000

5.91

0.04

1,103.0000

39.20

0.04

174.0000

6.18

0.04

87,274.0000

3,099.97

0.04

178,993.0000

6,354.25

0.04

24,787.0000

879.69

0.04

135,440.0000

4,799.99

0.04

170.0000

6.02

0.04

1,695.0000

59.99

0.04

1,904,175.0000

67,160.25

0.04

164,610.0000

5,799.21

0.04

141,792.0000

4,992.50

0.04

171.0000

6.02

0.04

200,174.0000

7,036.12

0.04

101,620.0000

3,566.86

0.04

14,993.0000

524.76

0.03

142,243.0000

4,969.97

0.03

396.0000

13.82

0.03

197.0000

6.88

0.03

22,571.0000

787.50

0.03

334.0000

11.65

0.03

143,189.0000

4,993.00

0.03

129,825.0000

4,517.91

0.03

43,927.0000

1,527.78

0.03

478.0000

16.59

0.03

15,000.0000

520.35

0.03

2,430.0000

84.25

0.03

210.0000

7.28

0.03

43,734.0000

1,515.38

0.03

152.0000

5.26

0.03

23,036.0000

797.28

0.03

175.0000

6.06

0.03

644.0000

22.26

0.03

5,789.0000

200.07

0.03

152.0000

5.25

0.03

17,523.0000

605.24

0.03

19,767.0000

682.55

0.03

19,626.0000

677.29

0.03

16,503.0000

569.35

0.03

2,985.0000

102.95

0.03

459.0000

15.81

0.03

153.0000

5.27

0.03

388.0000

13.35

0.03

480.0000

16.52

0.03

146.0000

5.02

0.03

14,539.0000

500.00

0.03

808.0000

27.75

0.03

879.0000

30.18

0.03

45,225.0000

1,551.67

0.03

709.0000

24.30

0.03

29,219.0000

999.87

0.03

131,655.0000

4,499.97

0.03

180.0000

6.15

0.03

168.0000

5.73

0.03

129,029.0000

4,394.73

0.03

138,106.0000

4,702.51

0.03

350.0000

11.91

0.03

116,368.0000

3,960.00

0.03

2,984.0000

101.46

0.03

34,257.0000

1,162.34

0.03

144,460.0000

4,892.86

0.03

144,539.0000

4,892.65

0.03

180.0000

6.09

0.03

4,143.0000

140.12

0.03

197.0000

6.66

0.03

139,375.0000

4,702.51

0.03

492.0000

16.59

0.03

145,660.0000

4,905.83

0.03

1,663.0000

55.99

0.03

210.0000

7.07

0.03

157.0000

5.28

0.03

157.0000

5.28

0.03

148,758.0000

4,996.78

0.03

157.0000

5.27

0.03

215,281.0000

7,226.98

0.03

137,067.0000

4,599.97

0.03

685.0000

22.98

0.03

147,585.0000

4,950.00

0.03

180.0000

6.03

0.03

180.0000

6.03

0.03

140,499.0000

4,702.50

0.03

149,259.0000

4,994.21

0.03

741,626.0000

24,792.56

0.03

326,687.0000

10,917.88

0.03

168.0000

5.61

0.03

316.0000

10.54

0.03

152.0000

5.07

0.03

148,441.0000

4,949.02

0.03

30,213.0000

1,007.00

0.03

135,228.0000

4,505.80

0.03

175.0000

5.81

0.03

179,204.0000

5,945.99

0.03

409,252.0000

13,562.61

0.03

161.0000

5.33

0.03

141,984.0000

4,702.51

0.03

149,682.0000

4,949.98

0.03

149,728.0000

4,950.01

0.03

163,338.0000

5,390.15

0.03

174.0000

5.74

0.03

30,358.0000

999.99

0.03

55,185.0000

1,816.69

0.03

224.0000

7.37

0.03

143,238.0000

4,702.50

0.03

91,815.0000

3,013.37

0.03

2,226.0000

72.95

0.03

731.0000

23.95

0.03

335.0000

10.97

0.03

30,553.0000

1,000.00

0.03

155.0000

5.07

0.03

917.0000

29.99

0.03

244.0000

7.98

0.03

137,741.0000

4,500.00

0.03

375,027.0000

12,248.38

0.03

168.0000

5.49

0.03

459.0000

14.98

0.03

6,085.0000

198.43

0.03

138,121.0000

4,499.98

0.03

337.0000

10.97

0.03

76,923.0000

2,500.00

0.03

194.0000

6.30

0.03

31,033.0000

1,007.33

0.03

462.0000

14.99

0.03

164.0000

5.32

0.03

3,084.0000

99.98

0.03

152,864.0000

4,954.32

0.03

31,038.0000

1,005.32

0.03

152,842.0000

4,949.02

0.03

156,784.0000

5,075.10

0.03

194.0000

6.28

0.03

323.0000

10.45

0.03

1,271.0000

41.09

0.03

226.0000

7.30

0.03

165.0000

5.33

0.03

93,101.0000

3,005.30

0.03

331.0000

10.68

0.03

321.0000

10.36

0.03

403.0000

13.00

0.03

124,234.0000

4,005.30

0.03

31,026.0000

999.97

0.03

93,274.0000

3,005.29

0.03

419.0000

13.50

0.03

164.0000

5.28

0.03

4,631.0000

149.07

0.03

164.0000

5.28

0.03

158,860.0000

5,110.53

0.03

92,514.0000

2,975.25

0.03

703.0000

22.60

0.03

125,085.0000

4,020.23

0.03

7,241.0000

232.65

0.03

164.0000

5.27

0.03

134,244.0000

4,310.57

0.03

723.0000

23.21

0.03

1,402.0000

44.99

0.03

164.0000

5.26

0.03

165.0000

5.29

0.03

1,094.0000

35.07

0.03

31,365.0000

1,005.25

0.03

5,686.0000

182.18

0.03

28,448.0000

911.19

0.03

4,841.0000

155.01

0.03

6,924.0000

221.64

0.03

12,027.0000

384.86

0.03

130,351.0000

4,169.93

0.03

85,028.0000

2,719.20

0.03

4,678.0000

149.56

0.03

4,024.0000

128.61

0.03

132,753.0000

4,241.46

0.03

30,951.0000

988.57

0.03

39,186.0000

1,251.21

0.03

6,133.0000

195.77

0.03

39,176.0000

1,250.11

0.03

32,813.0000

1,046.73

0.03

32,574.0000

1,038.78

0.03

6,109.0000

194.75

0.03

88,777.0000

2,829.32

0.03

36,640.0000

1,167.35

0.03

15,860.0000

505.14

0.03

26,427.0000

841.44

0.03

11,640.0000

370.50

0.03

52,240.0000

1,662.28

0.03

8,892.0000

282.85

0.03

52,793.0000

1,678.82

0.03

34,021.0000

1,081.53

0.03

30,758.0000

977.49

0.03

73,164.0000

2,324.42

0.03

10,587.0000

336.24

0.03

19,919.0000

632.43

0.03

54,309.0000

1,723.77

0.03

29,437.0000

934.04

0.03

18,231.0000

578.29

0.03

59,378.0000

1,882.88

0.03

73,001.0000

2,314.13

0.03

98,442.0000

3,119.63

0.03

112,998.0000

3,579.78

0.03

143,397.0000

4,541.38

0.03

108,370.0000

3,430.99

0.03

94,488.0000

2,990.55

0.03

35,832.0000

1,133.72

0.03

77,620.0000

2,455.12

0.03

57,823.0000

1,828.36

0.03

47,197.0000

1,491.90

0.03

536,105.0000

16,940.92

0.03

182,725.0000

5,772.28

0.03

20,461.0000

646.16

0.03

51,738.0000

1,633.37

0.03

49,011.0000

1,546.79

0.03

74,852.0000

2,361.58

0.03

21,412.0000

675.33

0.03

79,521.0000

2,507.30

0.03

27,245.0000

858.76

0.03

43,593.0000

1,373.62

0.03

96,775.0000

3,048.41

0.03

43,951.0000

1,384.02

0.03

40,268.0000

1,267.64

0.03

24,330.0000

765.67

0.03

218,387.0000

6,870.46

0.03

8,332.0000

262.04

0.03

0.03

164.0000

5.16

0.03

26,876.0000

844.71

0.03

93,329.0000

2,932.40

0.03

73,837.0000

2,319.22

0.03

84,341.0000

2,648.31

0.03

81,447.0000

2,556.62

0.03

67,969.0000

2,132.87

0.03

64,956.0000

2,037.67

0.03

51,896.0000

1,627.46

0.03

144,641.0000

4,534.50

0.03

79,515.0000

2,492.00

0.03

87,912.0000

2,754.28

0.03

65,455.0000

2,050.05

0.03

108,420.0000

3,394.63

0.03

44,119.0000

1,380.92

0.03

84,823.0000

2,654.11

0.03

35,195.0000

1,100.90

0.03

70,947.0000

2,218.51

0.03

92,502.0000

2,891.61

0.03

55,862.0000

1,745.69

0.03

57,219.0000

1,787.52

0.03

90,372.0000

2,822.32

0.03

24,740.0000

772.38

0.03

84,246.0000

2,629.32

0.03

188,822.0000

5,891.25

0.03

65,082.0000

2,029.91

0.03

98,543.0000

3,072.57

0.03

58,594.0000

1,826.37

0.03

60,673.0000

1,890.57

0.03

26,750.0000

833.26

0.03

67,049.0000

2,087.91

0.03

274,866.0000

8,556.58

0.03

67,660.0000

2,105.58

0.03

80,396.0000

2,501.12

0.03

33,233.0000

1,033.55

0.03

57,401.0000

1,784.60

0.03

28,675.0000

891.22

0.03

68,418.0000

2,125.75

0.03

221,025.0000

6,865.04

0.03

122,174.0000

3,793.50

0.03

84,436.0000

2,620.89

0.03

17,436.0000

541.04

0.03

39,328.0000

1,219.95

0.03

5,567.0000

172.63

0.03

97,065.0000

3,009.02

0.03

82,893.0000

2,568.85

0.03

66,384.0000

2,056.58

0.03

13,100.0000

405.71

0.03

107,874.0000

3,339.78

0.03

58,304.0000

1,804.51

0.03

63,881.0000

1,976.48

0.03

86,909.0000

2,688.10

0.03

374,903.0000

11,592.00

0.03

5,754.0000

177.86

0.03

59,469.0000

1,837.59

0.03

5,691.0000

175.79

0.03

51,070.0000

1,577.04

0.03

71,874.0000

2,218.75

0.03

61,474.0000

1,897.09

0.03

32,744.0000

1,010.15

0.03

113,266.0000

3,493.12

0.03

28,974.0000

893.27

0.03

7,142.0000

220.12

0.03

2,281.0000

70.28

0.03

167.0000

5.14

0.03

334.0000

10.28

0.03

5,522.0000

169.97

0.03

2,150.0000

66.16

0.03

102,846.0000

3,163.54

0.03

335.0000

10.30

0.03

161,192.0000

4,955.04

0.03

97,956.0000

3,010.19

0.03

32,716.0000

1,005.04

0.03

1,307.0000

40.14

0.03

326,411.0000

10,020.82

0.03

54,074.0000

1,659.53

0.03

1,000.0000

30.68

0.03

34,387.0000

1,054.65

0.03

975.0000

29.89

0.03

168.0000

5.15

0.03

158,458.0000

4,853.57

0.03

14,892.0000

455.99

0.03

61,681.0000

1,888.06

0.03

11,891.0000

363.86

0.03

2,175.0000

66.53

0.03

2,029.0000

62.05

0.03

164.0000

5.01

0.03

1,957.0000

59.81

0.03

444,875.0000

13,590.93

0.03

2,024.0000

61.81

0.03

11,464.0000

350.00

0.03

1,660.0000

50.66

0.03

166.0000

5.06

0.03

186,120.0000

5,676.66

0.03

283,058.0000

8,630.44

0.03

65,785.0000

2,005.13

0.03

544,125.0000

16,579.49

0.03

169.0000

5.15

0.03

1,850.0000

56.33

0.03

924.0000

28.13

0.03

169.0000

5.14

0.03

169.0000

5.14

0.03

3,701.0000

112.47

0.03

7,399.0000

224.78

0.03

1,169.0000

35.49

0.03

102,141.0000

3,099.98

0.03

3,009.0000

91.29

0.03

181,989.0000

5,519.73

0.03

165.0000

5.00

0.03

3,300.0000

99.99

0.03

148,789.0000

4,506.82

0.03

328,336.0000

9,942.01

0.03

343.0000

10.38

0.03

67,466.0000

2,039.50

0.03

2,214.0000

66.88

0.03

497.0000

15.00

0.03

1,216.0000

36.69

0.03

215,421.0000

6,497.10

0.03

213.0000

6.42

0.03

227.0000

6.84

0.03

1,643.0000

49.49

0.03

33,255.0000

999.98

0.03

156,437.0000

4,702.50

0.03

1,552.0000

46.64

0.03

68,293.0000

2,049.47

0.03

239,043.0000

7,171.29

0.03

228.0000

6.84

0.03

167.0000

5.01

0.03

662,078.0000

19,842.48

0.03

166,698.0000

4,994.27

0.03

174.0000

5.21

0.03

100,457.0000

3,006.68

0.03

1,823.0000

54.51

0.03

2,227.0000

66.57

0.03

100,735.0000

3,009.96

0.03

329,523.0000

9,842.85

0.03

331,548.0000

9,900.02

0.03

140,750.0000

4,199.98

0.03

665,114.0000

19,827.05

0.03

1,661.0000

49.48

0.03

60,464.0000

1,800.01

0.03

301.0000

8.96

0.03

158,120.0000

4,702.49

0.03

1,000.0000

29.73

0.03

700.0000

20.79

0.03

102,565.0000

3,045.15

0.03

8,423.0000

249.99

0.03

985.0000

29.22

0.03

500.0000

14.83

0.03

571.0000

16.92

0.03

163,719.0000

4,850.99

0.03

174.0000

5.15

0.03

1,099.0000

32.54

0.03

606.0000

17.94

0.03

78,397.0000

2,318.98

0.03

1,000.0000

29.57

0.03

170.0000

5.03

0.03

300.0000

8.87

0.03

58,669.0000

1,732.50

0.03

5,081.0000

149.99

0.03

615.0000

18.15

0.03

168,910.0000

4,982.85

0.03

544.0000

16.04

0.03

1,680.0000

49.51

0.03

253,767.0000

7,475.98

0.03

159,677.0000

4,702.49

0.03

1,036.0000

30.50

0.03

128,939.0000

3,794.67

0.03

17,501.0000

514.88

0.03

343.0000

10.08

0.03

198,809.0000

5,841.01

0.03

194.0000

5.70

0.03

1,686.0000

49.50

0.03

500.0000

14.68

0.03

210.0000

6.16

0.03

175,580.0000

5,148.01

0.03

174.0000

5.10

0.03

135,954.0000

3,983.45

0.03

102,303.0000

2,996.45

0.03

194.0000

5.68

0.03

52,265.0000

1,529.27

0.03

1,692.0000

49.49

0.03

150,350.0000

4,394.73

0.03

5,133.0000

149.99

0.03

1,159.0000

33.84

0.03

186,793.0000

5,445.02

0.03

1,698.0000

49.48

0.03

161,487.0000

4,702.50

0.03

20,872.0000

607.38

0.03

622.0000

18.09

0.03

475,469.0000

13,826.64

0.03

2,729.0000

79.33

0.03

4,129.0000

119.99

0.03

1,374.0000

39.91

0.03

2,705.0000

78.53

0.03

1,126.0000

32.67

0.03

154,845.0000

4,490.51

0.03

1,252.0000

36.30

0.03

207.0000

6.00

0.03

1,378.0000

39.92

0.03

7,030.0000

203.52

0.03

1,000.0000

28.94

0.03

1,630.0000

47.16

0.03

1,711.0000

49.48

0.03

61,682.0000

1,783.23

0.03

1,007.0000

29.10

0.03

420,232.0000

12,140.50

0.03

976.0000

28.19

0.03

2,007.0000

57.94

0.03

2,133.0000

61.54

0.03

2,259.0000

65.13

0.03

4,103.0000

118.21

0.03

188,281.0000

5,422.49

0.03

204,682.0000

5,892.79

0.03

3,511.0000

101.05

0.03

2,637.0000

75.84

0.03

2,763.0000

79.41

0.03

2,889.0000

82.97

0.03

1,724.0000

49.50

0.03

3,815.0000

109.49

0.03

3,141.0000

90.08

0.03

7,370.0000

211.30

0.03

3,477.0000

99.65

0.03

3,392.0000

97.15

0.03

1,000.0000

28.63

0.03

3,518.0000

100.69

0.03

180,200.0000

5,153.72

0.03

3,770.0000

107.75

0.03

3,896.0000

111.27

0.03

11,029.0000

314.77

0.03

353,570.0000

10,087.35

0.03

4,148.0000

118.30

0.03

164,854.0000

4,699.99

0.03

10,561.0000

300.99

0.03

1,737.0000

49.49

0.03

210.0000

5.98

0.03

1,000.0000

28.47

0.03

50,000.0000

1,422.50

0.03

631.0000

17.94

0.03

1,744.0000

49.49

0.03

585.0000

16.60

0.03

210.0000

5.95

0.03

1,186.0000

33.58

0.03

1,827.0000

51.70

0.03

107,792.0000

3,049.44

0.03

644.0000

18.21

0.03

186.0000

5.26

0.03

170,037.0000

4,805.25

0.03

566.0000

15.99

0.03

186.0000

5.25

0.03

456,259.0000

12,875.63

0.03

170,152.0000

4,799.99

0.03

1,941.0000

54.74

0.03

374.0000

10.54

0.03

7,097.0000

199.99

0.03

1,374.0000

38.68

0.03

596.0000

16.77

0.03

8,209.0000

230.84

0.03

187.0000

5.26

0.03

3,666.0000

103.01

0.03

25,636.0000

720.12

0.03

26,675.0000

747.70

0.03

43,538.0000

1,219.93

0.03

42,812.0000

1,198.74

0.03

178,449.0000

4,993.00

0.03

2,698.0000

75.27

0.03

306,183.0000

8,539.44

0.03

4,136.0000

115.23

0.03

375,442.0000

10,437.29

0.03

1,785.0000

49.46

0.03

900.0000

24.93

0.03

324,789.0000

8,986.91

0.03

210.0000

5.81

0.03

361.0000

9.98

0.03

86,830.0000

2,399.98

0.03

7,241.0000

200.00

0.03

1,791.0000

49.45

0.03

579.0000

15.98

0.03

355,439.0000

9,799.45

0.03

18,723.0000

516.01

0.03

1,797.0000

49.45

0.03

222.0000

6.11

0.03

161,727.0000

4,447.49

0.03

1,804.0000

49.47

0.03

2,012.0000

55.07

0.03

2,364.0000

64.68

0.03

1,051.0000

28.72

0.03

1,810.0000

49.45

0.03

1,043.0000

28.48

0.03

900.0000

24.57

0.03

176,017.0000

4,799.98

0.03

220.0000

6.00

0.03

1,817.0000

49.48

0.03

197.0000

5.36

0.03

12,917.0000

350.95

0.03

57,112.0000

1,549.45

0.03

3,114.0000

84.39

0.03

1,253.0000

33.89

0.03

1,830.0000

49.46

0.03

653.0000

17.64

0.03

816,336.0000

22,041.07

0.03

22,255.0000

599.99

0.03

1,837.0000

49.47

0.03

26,784.0000

720.49

0.03

316,441.0000

8,505.93

0.03

372.0000

9.98

0.03

144.0000

3.86

0.03

2,422.0000

64.86

0.03

620.0000

16.60

0.03

1,850.0000

49.43

0.03

1,000.0000

26.70

0.03

210.0000

5.60

0.03

1,857.0000

49.43

0.03

470,631.0000

12,499.96

0.03

866.0000

22.99

0.03

1,864.0000

49.43

0.03

40,965.0000

1,085.57

0.03

2,963.0000

78.43

0.03

2,920.0000

77.20

0.03

141,916.0000

3,749.42

0.03

2,088.0000

54.98

0.03

1,229.0000

32.32

0.03

222.0000

5.83

0.03

506,666.0000

13,299.98

0.03

1,885.0000

49.44

0.03

7,969.0000

208.79

0.03

1,060.0000

27.76

0.03

10,520.0000

275.31

0.03

1,893.0000

49.46

0.03

1,000.0000

26.10

0.03

1,900.0000

49.46

0.03

34,080.0000

886.08

0.03

577.0000

14.98

0.03

185,042.0000

4,799.99

0.03

1,907.0000

49.45

0.03

1,100.0000

28.49

0.03

67,672.0000

1,750.00

0.03

23,751.0000

613.96

0.03

1,914.0000

49.44

0.03

892.0000

22.99

0.03

1,922.0000

49.45

0.03

1,200.0000

30.84

0.03

210.0000

5.39

0.03

222.0000

5.69

0.03

1,929.0000

49.44

0.03

780.0000

19.98

0.03

50,000.0000

1,280.00

0.03

670.0000

17.13

0.03

15,655.0000

399.99

0.03

1,936.0000

49.43

0.03

10,421.0000

265.74

0.03

9,062.0000

230.54

0.03

1,944.0000

49.44

0.03

1,951.0000

49.46

0.03

1,393.0000

35.28

0.03

11,400.0000

288.42

0.03

2,615.0000

66.05

0.03

94,431.0000

2,384.38

0.03

228.0000

5.75

0.03

10,608.0000

267.00

0.03

1,965.0000

49.44

0.03

198,963.0000

4,999.94

0.03

1,500.0000

37.65

0.03

1,972.0000

49.46

0.03

16,828.0000

421.04

0.03

3,998.0000

99.99

0.03

38,169.0000

954.23

0.02

2,899.0000

72.45

0.02

40,080.0000

1,000.00

0.02

3,586.0000

89.29

0.02

402.0000

9.99

0.02

1,993.0000

49.45

0.02

1,999.0000

49.44

0.02

1,700.0000

41.99

0.02

4,465.0000

110.20

0.02

2,006.0000

49.43

0.02

243.0000

5.98

0.02

5,209.0000

127.99

0.02

2,014.0000

49.44

0.02

677.0000

16.61

0.02

2,044.0000

50.08

0.02

1,134.0000

27.75

0.02

2,021.0000

49.43

0.02

2,579.0000

63.06

0.02

3,249.0000

79.41

0.02

222.0000

5.42

0.02

2,028.0000

49.42

0.02

7,881.0000

191.98

0.02

20,938.0000

508.79

0.02

2,036.0000

49.43

0.02

4,183.0000

101.52

0.02

10,721.0000

259.13

0.02

3,229.0000

77.82

0.02

238,891.0000

5,733.38

0.02

20.0000

0.48

0.02

2,100.0000

50.19

0.02

200.0000

4.75

0.02

63,253.0000

1,500.99

0.02

2,200.0000

52.14

0.02

653.0000

15.37

0.02

170,140.0000

3,999.99

0.02

3,947.0000

92.75

0.02

1,000.0000

23.45

0.02

259.0000

6.06

0.02

2,400.0000

55.92

0.02

12,897.0000

299.98

0.02

626.0000

14.52

0.02

14,464.0000

335.13

0.02

2,526.0000

58.35

0.02

4,338.0000

99.99

0.02

5,156.0000

118.59

0.02

2,500.0000

57.25

0.02

273.0000

6.24

0.02

656.0000

14.98

0.02

2,500.0000

56.75

0.02

2,206.0000

49.99

0.02

81,717.0000

1,847.62

0.02

6,806.0000

153.48

0.02

2,731.0000

61.45

0.02

2,500.0000

55.75

0.02

1,308.0000

29.16

0.02

19.0000

0.42

0.02

3,500.0000

77.77

0.02

234.0000

5.19

0.02

883.0000

19.57

0.02

2,500.0000

55.25

0.02

1,057.0000

23.33

0.02

3,251.0000

71.52

0.02

342,778.0000

7,499.98

0.02

239.0000

5.19

0.02

2,053.0000

44.34

0.02

162,715.0000

3,500.00

0.02

5,152.0000

110.77

0.02

9,367.0000

199.99

0.02

52,017.0000

1,102.76

0.02

179,414.0000

3,799.99

0.02

1,198.0000

25.31

0.02

947.0000

19.98

0.02

285.0000

5.99

0.02

148,469.0000

3,117.85

0.02

7,382.0000

154.95

0.02

240.0000

5.01

0.02

377.0000

7.84

0.02

26.0000

0.54

0.02

4,297.0000

88.99

0.02

743.0000

15.38

0.02

1,269.0000

26.20

0.02

5,047.0000

103.97

0.02

187,165.0000

3,849.98

0.02

4,863.0000

99.98

0.02

3,000.0000

61.53

0.02

56,814.0000

1,164.69

0.02

4,087.0000

83.62

0.02

1,339.0000

27.03

0.02

38,695.0000

777.00

0.02

18,566.0000

371.51

0.02

241,012.0000

4,820.24

0.02

500.0000

9.92

0.02

1,409.0000

27.77

0.02

96.0000

1.88

0.02

15,384.0000

299.99

0.02

2,821.0000

54.98

0.02

669.0000

12.99

0.02

7,614.0000

146.95

0.02

2,259.0000

43.46

0.02

520.0000

10.00

0.02

1,505.0000

28.60

0.02

368.0000

6.99

0.02

329.0000

6.22

0.02

271.0000

5.09

0.02

1,550.0000

29.08

0.02

181,526.0000

3,399.98

0.02

1,177.0000

21.99

0.02

53,821.0000

999.46

0.02

284.0000

5.25

0.02

2,500.0000

46.00

0.02

25.0000

0.46

0.02

2,600.0000

47.58

0.02

1,621.0000

29.65

0.02

54,794.0000

999.44

0.02

2,875.0000

52.33

0.02

846.0000

15.39

0.02

8,278.0000

150.00

0.02

3,428.0000

62.05

0.02

61,265.0000

1,102.77

0.02

2,600.0000

46.54

0.02

1,691.0000

30.15

0.02

4,693.0000

83.63

0.02

2,600.0000

46.28

0.02

2,600.0000

46.02

0.02

2,700.0000

47.52

0.02

303,200.0000

5,306.00

0.02

2,700.0000

46.98

0.02

1,762.0000

30.55

0.02

3,500.0000

60.66

0.02

2,700.0000

46.71

0.02

290.0000

5.01

0.02

2,700.0000

46.44

0.02

2,700.0000

46.17

0.02

131,715.0000

2,245.74

Recent Trades

Price

Size

Time

0.0314

371.0000

05:53:46

0.0314

359.0000

05:53:46

0.0314

12.0000

05:53:46

0.0314

371.0000

05:53:46

0.0314

371.0000

05:53:46

0.0314

371.0000

05:53:46

0.0314

371.0000

05:53:46

0.0314

371.0000

05:53:46

0.0314

216.0000

05:53:46

0.0314

164.0000

05:53:52

0.0314

344.0000

05:53:52

0.0314

213.0000

05:53:52

0.0315

3,058.0000

05:53:52

0.0314

1,476.0000

05:53:54

0.0314

655.0000

05:53:54

0.0315

164.0000

05:54:01

0.0315

164.0000

05:54:01

0.0315

176.0000

05:54:01

0.0315

163.0000

05:54:01

0.0315

3,397.0000

05:54:01

0.0315

9,536.0000

05:54:01

0.0315

164.0000

05:54:01

0.0315

176.0000

05:54:01

0.0315

6,435.0000

05:54:07

0.0315

4,759.0000

05:54:07

0.0315

332.0000

05:54:07

0.0315

164.0000

05:54:07

0.0315

3,363.0000

05:54:07

0.0315

5,013.0000

05:54:07

0.0315

700.0000

05:54:07

0.0315

795.0000

05:54:07

0.0315

175.0000

05:54:07

0.0315

164.0000

05:54:07

0.0315

159.0000

05:54:07

0.0315

4,993.0000

05:54:07

0.0315

164.0000

05:54:07

0.0315

169.0000

05:54:07

0.0315

175.0000

05:54:07

0.0315

163.0000

05:54:07

0.0315

3,406.0000

05:54:07

0.0315

127.0000

05:54:07

0.0315

164.0000

05:54:07

0.0315

155.0000

05:54:07

0.0315

164.0000

05:54:12

0.0315

4,882.0000

05:54:12

0.0315

3,363.0000

05:54:12

0.0315

5,367.0000

05:54:12

0.0315

2,350.0000

05:54:12

0.0315

2,670.0000

05:54:12

0.0315

4,665.0000

05:54:12

0.0315

656.0000

05:54:12

0.0315

350.0000

05:54:12

0.0315

1,509.0000

05:54:13

0.0315

174.0000

05:54:15

0.0315

394.0000

05:54:15

0.0315

568.0000

05:54:15

0.0315

374.0000

05:54:15

0.0315

164.0000

05:54:15

0.0315

30.0000

05:54:15

0.0315

509.0000

05:54:15

0.0315

35.0000

05:54:15

0.0315

6.0000

05:54:15

0.0315

18.0000

05:54:15

0.0315

568.0000

05:54:15

0.0315

568.0000

05:54:15

0.0315

526.0000

05:54:15

0.0315

775.0000

05:54:15

0.0315

231.0000

05:54:15

0.0315

7,128.0000

05:54:15

0.0315

4,464.0000

05:54:15

0.0315

163.0000

05:54:15

0.0315

165.0000

05:54:15

0.0315

3,009.0000

05:54:15

0.0315

164.0000

05:54:15

0.0315

3,009.0000

05:54:15

0.0315

673.0000

05:54:15

0.0314

191.0000

05:54:15

0.0314

2,996.0000

05:54:15

0.0314

175.0000

05:54:15

0.0314

2,965.0000

05:54:15

0.0314

868.0000

05:54:15

0.0314

2,996.0000

05:54:15

0.0314

164.0000

05:54:15

0.0314

3,363.0000

05:54:15

0.0314

2,350.0000

05:54:15

0.0314

1,820.0000

05:54:15

0.0315

477.0000

05:54:15

0.0315

3,363.0000

05:54:15

0.0315

5,327.0000

05:54:15

0.0315

4,704.0000

05:54:15

0.0315

2,350.0000

05:54:15

0.0315

4,729.0000

05:54:15

0.0315

164.0000

05:54:15

0.0315

478.0000

05:54:15

0.0315

7.0000

05:54:15

0.0315

485.0000

05:54:15

0.0314

2,131.0000

05:54:32

0.0314

2,102.0000

05:54:33

0.0315

175.0000

05:54:34

0.0315

435.0000

05:54:34

Login to View your open Positions

Login Now