English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0416
Open
0.04340000
Low
0.04103000
High
0.04365000
Vol
8,872,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
216.5000
38.97
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
103.3000
10.00
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
435.2000
38.95
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
33,697.5000
2,830.59
0.08
75.5000
6.30
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
2,940.7000
235.26
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
898.7000
69.11
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
52,912.4000
3,703.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
591.9000
37.31
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,711.2000
522.67
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
200.0000
11.88
0.06
154.4000
9.17
0.06
12,618.8000
744.51
0.06
102.0000
6.00
0.06
154.9000
9.08
0.06
5,585.2000
323.94
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,960.1000
492.63
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
438.5000
23.85
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
422.0000
22.43
0.05
105.6000
5.60
0.05
841.9000
44.62
0.05
2,379.2000
126.05
0.05
2,204.7000
116.34
0.05
2,268.3000
118.68
0.05
2,167.8000
112.73
0.05
109.3000
5.60
0.05
860.6000
43.67
0.05
1,061.6000
53.08
0.05
112.9000
5.60
0.05
9,309.3000
460.81
0.05
203.6000
10.00
0.05
324.8000
15.90
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
116.4000
5.60
0.05
2,504.7000
120.23
0.05
1,200.0000
57.00
0.05
544.8000
25.82
0.05
820.5000
38.56
0.05
1,104.9000
51.92
0.05
119.7000
5.60
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
228.5000
10.51
0.05
1,026.4000
46.96
0.05
240.6000
10.97
0.05
122.9000
5.60
0.05
510.0000
23.21
0.05
399.0000
18.11
0.05
399.0000
18.07
0.05
399.0000
18.03
0.05
599.0000
27.01
0.05
1,024.3000
46.09
0.04
1,198.0000
53.79
0.04
599.0000
26.84
0.04
1,198.0000
53.55
0.04
896.0000
40.00
0.04
599.0000
26.72
0.04
1,896.1000
84.55
0.04
1,198.0000
53.31
0.04
126.0000
5.60
0.04
118.3000
5.25
0.04
694.0000
30.81
0.04
4,697.4000
208.42
0.04
118.5000
5.25
0.04
399.0000
17.68
0.04
399.0000
17.64
0.04
518.4000
22.80
0.04
119.6000
5.25
0.04
899.0000
39.47
0.04
119.7000
5.25
0.04
11,906.6000
522.22
0.04
119.8000
5.25
0.04
15,489.8000
678.45
0.04
698.0000
30.50
0.04
178.2000
7.74
0.04
128.9000
5.60
0.04
30,006.8000
1,303.20
0.04
15,728.0000
680.24
0.04
7,340.7000
317.19
0.04
24,080.9000
1,040.29
0.04
15,505.6000
669.22
0.04
142,181.8000
6,132.30
0.04
116.0000
5.00
0.04
38,281.4000
1,650.31
0.04
518.0000
22.29
0.04
1,005.6000
43.04
0.04
117.0000
5.00
0.04
14,576.0000
621.81
0.04
131.7000
5.60
0.04
547.9000
23.26
0.04
11,921.2000
505.82
0.04
599.2000
25.36
0.04
82,367.0000
3,484.95
0.04
161,648.0000
6,837.71
0.04
21,020.7000
887.28
0.04
21,152.7000
891.37
0.04
474.8000
20.00
0.04
23,045.7000
969.53
0.04
11,951.3000
502.43
0.04
8,259.8000
347.16
0.04
4,735.1000
198.92
0.04
29,280.5000
1,229.78
0.04
2,025.0000
85.03
0.04
8,270.3000
347.19
0.04
326,917.1000
13,720.71
0.04
2,025.0000
84.97
0.04
8,270.3000
346.94
0.04
9,676.9000
405.85
0.04
36,401.2000
1,526.30
0.04
8,280.8000
347.13
0.04
19,603.5000
821.58
0.04
2,025.0000
84.85
0.04
40,713.0000
1,704.25
0.04
2,280.3000
95.43
0.04
10,047.7000
420.09
0.04
6,150.9000
257.11
0.04
25,539.2000
1,067.28
0.04
2,025.0000
84.60
0.04
7,787.2000
325.27
0.04
2,147.7000
89.69
0.04
6,198.2000
258.77
0.04
14,828.4000
618.94
0.04
2,147.8000
89.63
0.04
25,753.9000
1,074.45
0.04
2,147.8000
89.58
0.04
122.8000
5.12
0.04
4,770.6000
198.89
0.04
315,101.0000
13,133.41
0.04
24,612.6000
1,025.61
0.04
3,804.5000
158.50
0.04
9,147.6000
381.00
0.04
2,147.9000
89.44
0.04
2,147.9000
89.42
0.04
276,803.1000
11,520.55
0.04
24,371.6000
1,014.10
0.04
3,767.7000
156.74
0.04
2,025.0000
84.22
0.04
0.04
280.6000
11.66
0.04
1,742.7000
72.37
0.04
122.7000
5.09
0.04
2,147.7000
89.15
0.04
23,586.3000
978.83
0.04
2,147.8000
89.11
0.04
4,661.8000
193.37
0.04
2,147.8000
89.07
0.04
3,814.1000
158.13
0.04
4,661.8000
193.23
0.04
4,213.5000
174.61
0.04
23,168.5000
959.87
0.04
122.9000
5.09
0.04
17,328.6000
717.58
0.04
2,147.9000
88.92
0.04
23,168.6000
958.95
0.04
122.9000
5.09
0.04
2,147.9000
88.86
0.04
4,565.5000
188.83
0.04
23,168.6000
958.02
0.04
8,347.6000
345.09
0.04
2,025.0000
83.67
0.04
4,169.2000
172.23
0.04
2,265.0000
93.54
0.04
27,991.2000
1,155.76
0.04
2,025.0000
83.55
0.04
27,974.8000
1,153.96
0.04
26,273.3000
1,083.51
0.04
2,025.0000
83.43
0.04
809,233.8000
33,332.34
0.04
2,025.0000
83.35
0.04
4,762.9000
195.99
0.04
2,025.0000
83.31
0.04
4,559.8000
187.45
0.04
12,208.1000
501.39
0.04
2,025.0000
82.80
0.04
1,714,523.4000
70,089.72
0.04
881,970.6000
36,046.14
0.04
133.4000
5.45
0.04
2,157.0000
88.11
0.04
2,025.0000
82.66
0.04
369.1000
15.03
0.04
12,315.2000
500.00
0.04
2,569.9000
104.21
0.04
2,572.2000
104.28
0.04
38,791.1000
1,567.94
0.04
136.5000
5.51
0.04
1,141.5000
46.00
0.04
124.3000
5.00
0.04
1,392.6000
56.00
0.04
124.6000
5.00
0.04
124.7000
5.00
0.04
249.6000
10.01
0.04
7,528.7000
301.15
0.04
132.2000
5.25
0.04
147.1000
5.84
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
266.2000
10.50
0.04
126.9000
5.00
0.04
133.2000
5.25
0.04
269.2000
10.50
0.04
769.2000
30.00
0.04
1,510.8000
58.62
0.04
306.0000
11.84
0.04
1,191.1000
46.00
0.04
259.7000
10.00
0.04
199.6000
7.58
0.04
133.0000
5.00
0.04
583.2000
21.82
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
162.2000
5.72
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
437.6000
14.45
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
400.0000
12.44
0.03
183.5000
5.71
0.03
99,888.2000
3,056.58
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
208.9000
5.63
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
9,404.0000
235.10
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
580.5000
13.35
0.02
240.5000
5.51
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
6,500.9000
146.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0418
199.0000
13:07:21
0.0418
2,578.7000
13:10:04
0.0418
21,350.4000
13:10:04
0.0418
258.9000
13:28:22
0.0418
404.0000
13:29:05
0.0418
239.3000
13:30:45
0.0418
239.5000
13:43:54
0.0417
239.5000
13:45:04
0.0417
1,380.5000
13:45:25
0.0417
239.6000
13:46:14
0.0417
21,550.7000
13:46:14
0.0417
2,025.0000
14:01:21
0.0417
2,025.0000
14:01:21
0.0417
4,292.9000
14:01:21
0.0417
4,292.9000
14:01:21
0.0417
1,620.0000
14:01:21
0.0417
479.6000
14:01:21
0.0417
479.6000
14:01:21
0.0417
479.6000
14:01:21
0.0417
959.6000
14:01:21
0.0417
122.2000
14:01:21
0.0417
122.0000
14:01:21
0.0417
420.6000
14:01:21
0.0417
480.7000
14:01:23
0.0417
480.7000
14:01:23
0.0417
1,740.1000
14:01:23
0.0417
480.7000
14:01:23
0.0416
3,401.3000
14:01:35
0.0416
2,800.0000
14:01:35
0.0416
480.3000
14:01:35
0.0416
1,620.0000
14:01:35
0.0416
480.3000
14:01:35
0.0416
480.3000
14:01:35
0.0416
21,020.7000
14:01:35
0.0416
480.4000
14:01:35
0.0416
2,025.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
2,402.0000
14:01:35
0.0416
959.8000
14:01:35
0.0416
122.5000
14:01:35
0.0416
5,153.7000
14:01:35
0.0416
480.9000
14:02:00
0.0416
480.9000
14:02:00
0.0416
480.9000
14:02:00
0.0416
101.6000
14:02:00
0.0416
480.9000
14:02:00
0.0416
240.3000
14:02:10
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0416
481.2000
14:05:01
0.0415
1,620.0000
14:06:56
0.0414
228.8000
14:06:57
0.0414
1,620.0000
14:06:57
0.0414
193.1000
14:06:59
0.0415
614.0000
14:07:21
0.0414
614.0000
14:07:58
0.0414
614.0000
14:08:05
0.0415
157.1000
14:08:21
0.0414
329.5000
14:09:19
0.0414
241.5000
14:09:19
0.0414
33.0000
14:09:19
0.0414
303.6000
14:09:57
0.0414
375.6000
14:09:57
0.0414
234.9000
14:09:57
0.0414
234.9000
14:09:57
0.0414
234.8000
14:09:57
0.0414
528.2000
14:09:57
0.0414
241.2000
14:10:09
0.0414
133.1000
14:10:15
0.0414
123.2000
14:10:15
0.0413
966.5000
14:10:32
0.0413
235.0000
14:10:32
0.0413
235.0000
14:10:32
0.0413
234.9000
14:10:32
0.0413
234.8000
14:10:32
0.0416
150.0000
14:12:47
0.0415
1,403.0000
14:14:00
0.0416
130.6000
14:15:24
0.0416
963.3000
14:19:09
0.0416
2,405.0000
14:19:09