English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
74.35
Open
73.65000000
Low
72.32000000
High
74.53000000
Vol
1,540,998
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79.47
13.4950
1,072.45
79.46
6.5690
521.97
79.45
35.5470
2,824.21
79.44
9.7230
772.40
79.43
86.5480
6,874.51
79.42
6.8720
545.77
79.41
7.3290
582.00
79.40
56.7860
4,508.81
79.39
20.4210
1,621.22
79.38
3.0100
238.93
79.37
27.8560
2,210.93
79.36
39.8360
3,161.38
79.35
31.5470
2,503.25
79.34
16.6630
1,322.04
79.33
65.6530
5,208.25
79.32
3.6380
288.57
79.31
13.0880
1,038.01
79.30
742.6460
58,891.83
79.29
16.1110
1,277.44
79.28
6.5740
521.19
79.27
9.3300
739.59
79.26
1.9080
151.23
79.25
156.6910
12,417.76
79.24
4.7450
375.99
79.23
7.0970
562.30
79.22
12.9230
1,023.76
79.21
13.1210
1,039.31
79.20
744.1930
58,940.09
79.19
2.4540
194.33
79.18
2.7070
214.34
79.17
43.5240
3,445.80
79.16
8.6630
685.76
79.15
61.1040
4,836.38
79.14
91.1460
7,213.29
79.13
14.7470
1,166.93
79.12
115.2510
9,118.66
79.11
24.2070
1,915.02
79.10
311.5300
24,642.02
79.09
6,871.7820
543,489.24
79.08
312.0690
24,678.42
79.07
22.4290
1,773.46
79.06
35.2260
2,784.97
79.05
7.2070
569.71
79.04
182.5390
14,427.88
79.03
21.5060
1,699.62
79.02
18.3130
1,447.09
79.01
58.7910
4,645.08
79.00
6,670.5830
526,976.06
78.99
30.4550
2,405.64
78.98
4.0300
318.29
78.97
76.0660
6,006.93
78.96
2.8830
227.64
78.95
76.9270
6,073.39
78.94
6.5830
519.66
78.93
19.6130
1,548.05
78.92
33.7020
2,659.76
78.91
4.7890
377.90
78.90
275.1120
21,706.34
78.89
22.1060
1,743.94
78.88
510.8470
40,295.61
78.87
24.8250
1,957.95
78.86
202.3040
15,953.69
78.85
8,308.7070
655,141.55
78.84
16.9520
1,336.50
78.83
50.4760
3,979.02
78.82
47.5500
3,747.89
78.81
16.3320
1,287.12
78.80
1,230.2700
96,945.28
78.79
80.5550
6,346.93
78.78
77.7900
6,128.30
78.77
26.4110
2,080.39
78.76
2.2460
176.89
78.75
53.1800
4,187.93
78.74
13.9860
1,101.26
78.73
12.6500
995.93
78.72
283.1120
22,286.58
78.71
6.4200
505.32
78.70
88.5870
6,971.80
78.69
17.0610
1,342.53
78.68
19.2000
1,510.66
78.67
5.9740
469.97
78.66
19.4220
1,527.73
78.65
70.3240
5,530.98
78.64
5.2490
412.78
78.63
21.0610
1,656.03
78.62
28.3460
2,228.56
78.61
14.4650
1,137.09
78.60
670.6380
52,712.15
78.59
11.4960
903.47
78.58
145.2940
11,417.20
78.57
90.3320
7,097.39
78.56
8.5390
670.82
78.55
44.6430
3,506.71
78.54
35.3290
2,774.74
78.53
5.8810
461.83
78.52
4.9410
387.97
78.51
7.4290
583.25
78.50
3,084.0410
242,097.22
78.49
129.2010
10,140.99
78.48
237.8720
18,668.19
78.47
6.2810
492.87
78.46
21.3540
1,675.43
78.45
248.9210
19,527.85
78.44
44.2420
3,470.34
78.43
16.5320
1,296.60
78.42
8.9360
700.76
78.41
3.1450
246.60
78.40
351.2870
27,540.90
78.39
36.8440
2,888.20
78.38
8.8230
691.55
78.37
3.1250
244.91
78.36
10.0210
785.25
78.35
25.8960
2,028.95
78.34
9.2900
727.78
78.33
11.2760
883.25
78.32
16.0540
1,257.35
78.31
6.0140
470.96
78.30
550.9660
43,140.64
78.29
18.3990
1,440.46
78.28
391.8500
30,674.02
78.27
6.8660
537.40
78.26
63.4390
4,964.74
78.25
44.0420
3,446.29
78.24
68.3000
5,343.79
78.23
135.0190
10,562.54
78.22
13.9270
1,089.37
78.21
4.2000
328.48
78.20
1,153.8530
90,231.30
78.19
10.6150
829.99
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
365.1840
28,539.13
78.14
17.0790
1,334.55
78.13
9.7150
759.03
78.12
54.0270
4,220.59
78.11
15.2080
1,187.90
78.10
279.2750
21,811.38
78.09
8.6580
676.10
78.08
175.0610
13,668.76
78.07
4.0730
317.98
78.06
9.9660
777.95
78.05
8.0440
627.83
78.04
4.4310
345.80
78.03
12.7110
991.84
78.02
4.9040
382.61
78.01
9.9670
777.53
78.00
11,516.6350
898,297.53
77.99
12.7330
993.05
77.98
8.9430
697.38
77.97
19.1900
1,496.24
77.96
5.9670
465.19
77.95
48.6420
3,791.64
77.94
6.7230
523.99
77.93
2.4160
188.28
77.92
5.2860
411.89
77.91
22.6870
1,767.54
77.90
357.7900
27,871.84
77.89
7.4320
578.88
77.88
63.2920
4,929.18
77.87
74.4770
5,799.52
77.86
12.4470
969.12
77.85
21.3130
1,659.22
77.84
19.4400
1,513.21
77.83
8.6800
675.56
77.82
28.8540
2,245.42
77.81
10.1010
785.96
77.80
3,375.5400
262,617.01
77.79
15.0740
1,172.61
77.78
18.9990
1,477.74
77.77
34.1800
2,658.18
77.76
8.0140
623.17
77.75
343.7410
26,725.86
77.74
3.4610
269.06
77.73
8.4370
655.81
77.72
20.3990
1,585.41
77.71
19.6870
1,529.88
77.70
616.4480
47,898.01
77.69
26.4040
2,051.33
77.68
8.2130
637.99
77.67
9.2000
714.56
77.66
96.5280
7,496.36
77.65
416.0790
32,308.53
77.64
13.2250
1,026.79
77.63
18.4150
1,429.56
77.62
5.3590
415.97
77.61
10.2290
793.87
77.60
3,771.2940
292,652.41
77.59
10.5000
814.70
77.58
15.6280
1,212.42
77.57
2.2060
171.12
77.56
2,772.9930
215,073.34
77.55
837.8970
64,978.91
77.54
40.3360
3,127.65
77.53
34.5460
2,678.35
77.52
33.7410
2,615.60
77.51
26.8510
2,081.22
77.50
3,921.8690
303,944.85
77.49
27.7410
2,149.65
77.48
2.2920
177.58
77.47
14.0120
1,085.51
77.46
4.4600
345.47
77.45
700.0950
54,222.36
77.44
30.4130
2,355.18
77.43
58.2500
4,510.30
77.42
408.5670
31,631.26
77.41
56.0990
4,342.62
77.40
428.7580
33,185.87
77.39
5.6010
433.46
77.38
47.8790
3,704.88
77.37
13.6900
1,059.20
77.36
29.4260
2,276.40
77.35
1,180.5500
91,315.54
77.34
9.4500
730.86
77.33
9.2780
717.47
77.32
10.2220
790.37
77.31
6.3040
487.36
77.30
591.5600
45,727.59
77.29
40.5320
3,132.72
77.28
6.9810
539.49
77.27
6.5420
505.50
77.26
12.1470
938.48
77.25
293.3280
22,659.59
77.24
8.5830
662.95
77.23
10.8770
840.03
77.22
151.7500
11,718.14
77.21
6.1910
478.01
77.20
242.7610
18,741.15
77.19
11.4090
880.66
77.18
34.0120
2,625.05
77.17
6.0370
465.88
77.16
2.8310
218.44
77.15
340.2350
26,249.13
77.14
7.9180
610.79
77.13
4.8860
376.86
77.12
2.7460
211.77
77.11
16.4340
1,267.23
77.10
134.2450
10,350.29
77.09
2.4600
189.64
77.08
0.7210
55.57
77.07
4.4430
342.42
77.06
6.0120
463.28
77.05
268.8980
20,718.59
77.04
3.9220
302.15
77.03
4.1900
322.76
77.02
5.7470
442.63
77.01
8.5230
656.36
77.00
6,788.1260
522,685.70
76.99
382.7310
29,466.46
76.98
81.4900
6,273.10
76.97
12.5630
966.97
76.96
29.6620
2,282.79
76.95
275.5320
21,202.19
76.94
28.2500
2,173.56
76.93
25.2240
1,940.48
76.92
4.3800
336.91
76.91
17.5920
1,353.00
76.90
435.8340
33,515.63
76.89
20.7730
1,597.24
76.88
12.0390
925.56
76.87
3.6810
282.96
76.86
10.8520
834.08
76.85
285.6750
21,954.12
76.84
14.9190
1,146.38
76.83
3.8950
299.25
76.82
8.9980
691.23
76.81
11.7390
901.67
76.80
320.3180
24,600.42
76.79
13.9460
1,070.91
76.78
62.9690
4,834.76
76.77
4.7740
366.50
76.76
14.0420
1,077.86
76.75
21.7660
1,670.54
76.74
20.0740
1,540.48
76.73
7.2990
560.05
76.72
18.1990
1,396.23
76.71
18.7690
1,439.77
76.70
105.9920
8,129.59
76.69
29.3360
2,249.78
76.68
5.4550
418.29
76.67
42.3830
3,249.50
76.66
14.9570
1,146.60
76.65
28.2090
2,162.22
76.64
12.5630
962.83
76.63
4.3210
331.12
76.62
11.2410
861.29
76.61
8.6150
660.00
76.60
128.0140
9,805.87
76.59
52.2080
3,998.61
76.58
12.7540
976.70
76.57
3.2870
251.69
76.56
8.8370
676.56
76.55
38.9440
2,981.16
76.54
185.0950
14,167.17
76.53
6.4530
493.85
76.52
13.2660
1,015.11
76.51
57.5120
4,400.24
76.50
2,136.8410
163,468.34
76.49
37.3060
2,853.54
76.48
21.0340
1,608.68
76.47
8.3840
641.12
76.46
116.8530
8,934.58
76.45
11.6670
891.94
76.44
5.6720
433.57
76.43
7.8620
600.89
76.42
6.1090
466.85
76.41
3.6260
277.06
76.40
267.0710
20,404.22
76.39
24.0030
1,833.59
76.38
73.3630
5,603.47
76.37
7.2980
557.35
76.36
122.3240
9,340.66
76.35
251.5510
19,205.92
76.34
58.8500
4,492.61
76.33
9.2500
706.05
76.32
1.6650
127.07
76.31
6.7890
518.07
76.30
825.9380
63,019.07
76.29
20.5910
1,570.89
76.28
6.2530
476.98
76.27
2.9130
222.17
76.26
38.9300
2,968.80
76.25
299.1560
22,810.65
76.24
9.7660
744.56
76.23
3.4860
265.74
76.22
6.8730
523.86
76.21
33.6750
2,566.37
76.20
623.3490
47,499.19
76.19
12.4370
947.58
76.18
3.6370
277.07
76.17
4.0880
311.38
76.16
17.0250
1,296.62
76.15
10.5100
800.34
76.14
6.7160
511.36
76.13
8.9140
678.62
76.12
10.9880
836.41
76.11
11.4110
868.49
76.10
128.4260
9,773.22
76.09
11.7890
897.03
76.08
29.3470
2,232.72
76.07
42.2950
3,217.38
76.06
10.5380
801.52
76.05
18.6830
1,420.84
76.04
22.8030
1,733.94
76.03
3.4050
258.88
76.02
5.5600
422.67
76.01
69.1730
5,257.84
76.00
2,931.0730
222,761.55
75.99
328.8270
24,987.56
75.98
145.7370
11,073.10
75.97
5.0630
384.64
75.96
5.4150
411.32
75.95
8.9020
676.11
75.94
17.9810
1,365.48
75.93
4.9790
378.06
75.92
9.6260
730.81
75.91
3.5330
268.19
75.90
118.8250
9,018.82
75.89
186.2150
14,131.86
75.88
74.3600
5,642.44
75.87
89.2970
6,774.96
75.86
5.4670
414.73
75.85
15.5830
1,181.97
75.84
4.7480
360.09
75.83
27.1880
2,061.67
75.82
3.3580
254.60
75.81
9.4760
718.38
75.80
393.3400
29,815.17
75.79
3.5030
265.49
75.78
167.5550
12,697.32
75.77
96.0620
7,278.62
75.76
30.0150
2,273.94
75.75
114.9560
8,707.92
75.74
4.8940
370.67
75.73
3.0350
229.84
75.72
3.5060
265.47
75.71
17.0970
1,294.41
75.70
67.4990
5,109.67
75.69
11.5680
875.58
75.68
12.7560
965.37
75.67
7.3170
553.68
75.66
17.9230
1,356.05
75.65
3.8180
288.83
75.64
8.2060
620.70
75.63
22.1910
1,678.31
75.62
3.9500
298.70
75.61
21.9730
1,661.38
75.60
62.3030
4,710.11
75.59
20.5720
1,555.04
75.58
6.3460
479.63
75.57
19.1060
1,443.84
75.56
470.1590
35,525.21
75.55
46.0010
3,475.38
75.54
26.6610
2,013.97
75.53
8.4420
637.62
75.52
11.3280
855.49
75.51
18.7400
1,415.06
75.50
1,706.1500
128,814.33
75.49
1.6770
126.60
75.48
17.2040
1,298.56
75.47
3.7480
282.86
75.46
16.1940
1,222.00
75.45
331.6600
25,023.75
75.44
137.9080
10,403.78
75.43
53.5020
4,035.66
75.42
6.7160
506.52
75.41
6.8530
516.78
75.40
140.8910
10,623.18
75.39
16.9980
1,281.48
75.38
13.0130
980.92
75.37
14.7490
1,111.63
75.36
58.3980
4,400.87
75.35
20.6580
1,556.58
75.34
2.3870
179.84
75.33
12.9060
972.21
75.32
2.1860
164.65
75.31
38.7240
2,916.30
75.30
126.8640
9,552.86
75.29
8.0380
605.18
75.28
31.6730
2,384.34
75.27
4.4840
337.51
75.26
370.3570
27,873.07
75.25
76.5910
5,763.47
75.24
1.8230
137.16
75.23
16.0370
1,206.46
75.22
25.1870
1,894.57
75.21
23.6210
1,776.54
75.20
348.3970
26,199.45
75.19
91.8450
6,905.83
75.18
3.4640
260.42
75.17
5.7990
435.91
75.16
3.5800
269.07
75.15
12.7010
954.48
75.14
14.1740
1,065.03
75.13
97.6960
7,339.90
75.12
283.3320
21,283.90
75.11
35.6860
2,680.38
75.10
241.7900
18,158.43
75.09
15.3860
1,155.33
75.08
10.2750
771.45
75.07
5.9480
446.52
75.06
288.7330
21,672.30
75.05
3.7270
279.71
75.04
15.7910
1,184.96
75.03
10.2540
769.36
75.02
9.4460
708.64
75.01
6.2680
470.16
75.00
5,719.0980
428,932.35
74.99
13.5360
1,015.06
74.98
152.1410
11,407.53
74.97
3.8350
287.51
74.96
6.7980
509.58
74.95
14.9480
1,120.35
74.94
6.1500
460.88
74.93
9.5500
715.58
74.92
5.1100
382.84
74.91
4.1850
313.50
74.90
3,445.6680
258,080.53
74.89
395.2910
29,603.34
74.88
73.2490
5,484.89
74.87
1,345.1820
100,713.78
74.86
909.0190
68,049.16
74.85
116.4780
8,718.38
74.84
68.1290
5,098.77
74.83
71.4570
5,347.13
74.82
1.7080
127.79
74.81
73.4490
5,494.72
74.80
2,662.4080
199,148.12
74.79
949.8590
71,039.95
74.78
56.0400
4,190.67
74.77
17.2320
1,288.44
74.76
55.2730
4,132.21
74.75
60.1640
4,497.26
74.74
170.5830
12,749.37
74.73
89.0650
6,655.83
74.72
363.6050
27,168.57
74.71
1,402.1090
104,751.56
74.70
1,491.4210
111,409.15
74.69
697.4310
52,091.12
74.68
101.7140
7,596.00
74.67
296.4510
22,136.00
74.66
117.8650
8,799.80
74.65
168.1670
12,553.67
74.64
187.0560
13,961.86
74.63
96.9760
7,237.32
74.62
646.7340
48,259.29
74.61
232.3410
17,334.96
74.60
1,415.1170
105,567.73
74.59
237.7790
17,735.94
74.58
502.7340
37,493.90
74.57
1,742.2540
129,919.88
74.56
297.7030
22,196.74
74.55
1,266.5860
94,423.99
74.54
2,105.2240
156,923.40
74.53
577.5860
43,047.48
74.52
2,302.1340
171,555.03
74.51
889.5060
66,277.09
74.50
5,521.1130
411,322.92
74.49
2,101.9110
156,571.35
74.48
279.6180
20,825.95
74.35
74.47
285.8670
21,288.52
74.46
680.5670
50,675.02
74.45
1,376.0300
102,445.43
74.44
1,404.1500
104,524.93
74.43
2,464.3180
183,419.19
74.42
761.4210
56,664.95
74.41
1,206.5830
89,781.84
74.40
2,393.7190
178,092.69
74.39
788.9710
58,691.55
74.38
500.7640
37,246.83
74.37
406.9650
30,265.99
74.36
401.7120
29,871.30
74.35
519.6100
38,633.00
74.34
539.5190
40,107.84
74.33
981.2250
72,934.45
74.32
164.2080
12,203.94
74.31
175.6590
13,053.22
74.30
338.6010
25,158.05
74.29
250.1470
18,583.42
74.28
176.4720
13,108.34
74.27
130.0710
9,660.37
74.26
1,480.9630
109,976.31
74.25
84.0370
6,239.75
74.24
85.0150
6,311.51
74.23
203.8410
15,131.12
74.22
86.8030
6,442.52
74.21
84.6110
6,278.98
74.20
53.7810
3,990.55
74.19
1,436.6030
106,581.58
74.18
51.9060
3,850.39
74.17
116.4620
8,637.99
74.16
948.3150
70,327.04
74.15
99.1880
7,354.79
74.14
52.2260
3,872.04
74.13
102.6220
7,607.37
74.12
1,813.1670
134,391.94
74.11
114.9510
8,519.02
74.10
15.2960
1,133.43
74.09
83.9270
6,218.15
74.08
264.4250
19,588.60
74.07
884.2340
65,495.21
74.06
5.7740
427.62
74.05
3.2140
238.00
74.04
2.2810
168.89
74.03
5.3840
398.58
74.02
1,292.6650
95,683.06
74.01
6.5030
481.29
74.00
714.5440
52,876.26
73.99
21.0540
1,557.79
73.98
67.5150
4,994.76
73.97
3.7150
274.80
73.96
6.5470
484.22
73.95
21.4800
1,588.45
73.94
6.8650
507.60
73.93
5.9180
437.52
73.92
4.7110
348.24
73.91
2.2630
167.26
73.90
363.4210
26,856.81
73.89
36.4430
2,692.77
73.88
20.1570
1,489.20
73.87
16.0910
1,188.64
73.86
8.8600
654.40
73.85
31.4160
2,320.07
73.84
250.0490
18,463.62
73.83
4.7090
347.67
73.82
9.6720
713.99
73.81
58.4240
4,312.28
73.80
1,904.8470
140,577.71
73.79
71.7440
5,293.99
73.78
2.2800
168.22
73.77
3.4480
254.36
73.76
3.8880
286.78
73.75
1,360.9180
100,367.70
73.74
10.9620
808.34
73.73
4.1770
307.97
73.72
6.1500
453.38
73.71
7.2020
530.86
73.70
1,482.8720
109,287.67
73.69
4.2220
311.12
73.68
10.0030
737.02
73.67
1.5630
115.15
73.66
16.4490
1,211.63
73.65
338.6660
24,942.75
73.64
276.3850
20,352.99
73.63
117.7460
8,669.64
73.62
8.0030
589.18
73.61
9.6150
707.76
73.60
2,090.4280
153,855.50
73.59
16.4460
1,210.26
73.58
7.7070
567.08
73.57
6.7420
496.01
73.56
22.7600
1,674.23
73.55
5.1770
380.77
73.54
2.7040
198.85
73.53
17.4590
1,283.76
73.52
7.4460
547.43
73.51
37.6640
2,768.68
73.50
3,280.7000
241,131.45
73.49
17.0540
1,253.30
73.48
54.4970
4,004.44
73.47
15.9250
1,170.01
73.46
3.7400
274.74
73.45
3.8190
280.51
73.44
5.9810
439.24
73.43
12.9250
949.08
73.42
9.1800
674.00
73.41
9.6020
704.88
73.40
1,495.7330
109,786.80
73.39
10.0290
736.03
73.38
23.4690
1,722.16
73.37
4.0130
294.43
73.36
446.3670
32,745.48
73.35
50.0260
3,669.41
73.34
11.6950
857.71
73.33
33.3280
2,443.94
73.32
10.6410
780.20
73.31
14.4900
1,062.26
73.30
2,310.2720
169,342.94
73.29
4.0280
295.21
73.28
21.6980
1,590.03
73.27
18.2740
1,338.94
73.26
2.8410
208.13
73.25
61.5170
4,506.12
73.24
6.0380
442.22
73.23
85.2500
6,242.86
73.22
7.6350
559.03
73.21
27.4870
2,012.32
73.20
694.9910
50,873.34
73.19
4.0850
298.98
73.18
3.5640
260.81
73.17
36.5410
2,673.70
73.16
101.8910
7,454.35
73.15
81.2380
5,942.56
73.14
2.3180
169.54
73.13
52.0800
3,808.61
73.12
8.7780
641.85
73.11
10.8100
790.32
73.10
486.9160
35,593.56
73.09
13.5400
989.64
73.08
37.5880
2,746.93
73.07
4.2630
311.50
73.06
2.9760
217.43
73.05
93.8040
6,852.38
73.04
5.2340
382.29
73.03
31.4400
2,296.06
73.02
11.2640
822.50
73.01
8.3080
606.57
73.00
2,726.8590
199,060.71
72.99
7.0900
517.50
72.98
3.5740
260.83
72.97
2.9080
212.20
72.96
6.9990
510.65
72.95
9.2340
673.62
72.94
1.5380
112.18
72.93
38.7790
2,828.15
72.92
1.6070
117.18
72.91
12.2370
892.20
72.90
362.5300
26,428.44
72.89
32.1980
2,346.91
72.88
5.5290
402.95
72.87
2.3710
172.77
72.86
45.1650
3,290.72
72.85
14.7930
1,077.67
72.84
5.6880
414.31
72.83
62.7730
4,571.76
72.82
136.8350
9,964.32
72.81
10.3970
757.01
72.80
186.5200
13,578.66
72.79
139.5730
10,159.52
72.78
3.4730
252.76
72.77
331.4860
24,122.24
72.76
4.8780
354.92
72.75
164.2140
11,946.57
72.74
7.8320
569.70
72.73
59.7710
4,347.14
72.72
10.3430
752.14
72.71
24.0190
1,746.42
72.70
94.5190
6,871.53
72.69
52.5270
3,818.19
72.68
232.7870
16,918.96
72.67
7.4840
543.86
72.66
25.2030
1,831.25
72.65
11.7990
857.20
72.64
9.8440
715.07
72.63
10.4310
757.60
72.62
345.4960
25,089.92
72.61
11.8380
859.56
72.60
355.2190
25,788.90
72.59
12.0720
876.31
72.58
133.6130
9,697.63
72.57
156.4010
11,350.02
72.56
4.9990
362.73
72.55
273.1670
19,818.27
72.54
345.8330
25,086.73
72.53
38.5630
2,796.97
72.52
56.7500
4,115.51
72.51
7.9610
577.25
72.50
2,282.1410
165,455.22
72.49
82.8360
6,004.78
72.48
4.9390
357.98
72.47
8.3890
607.95
72.46
130.8430
9,480.88
72.45
1,012.1770
73,332.22
72.44
3.0060
217.75
72.43
82.2930
5,960.48
72.42
16.1810
1,171.83
72.41
17.0210
1,232.49
72.40
732.8990
53,061.89
72.39
8.5250
617.12
72.38
163.7760
11,854.11
72.37
376.4690
27,245.06
72.36
54.9870
3,978.86
72.35
388.7600
28,126.79
72.34
1.0570
76.46
72.33
39.0680
2,825.79
72.32
154.4210
11,167.73
72.31
84.7300
6,126.83
72.30
504.6530
36,486.41
72.29
57.4950
4,156.31
72.28
7.5860
548.32
72.27
104.6040
7,559.73
72.26
10.8220
782.00
72.25
336.9610
24,345.43
72.24
2.8750
207.69
72.23
3.6340
262.48
72.22
66.2480
4,784.43
72.21
33.8700
2,445.75
72.20
3,457.6370
249,641.39
72.19
46.6250
3,365.86
72.18
31.6970
2,287.89
72.17
7.4390
536.87
72.16
8.7930
634.50
72.15
205.0730
14,796.02
72.14
6.6130
477.06
72.13
17.9480
1,294.59
72.12
34.3250
2,475.52
72.11
105.1450
7,582.01
72.10
738.7090
53,260.92
72.09
111.9630
8,071.41
72.08
190.0020
13,695.34
72.07
32.0080
2,306.82
72.06
17.0380
1,227.76
72.05
323.2030
23,286.78
72.04
44.6930
3,219.68
72.03
14.9670
1,078.07
72.02
1.8380
132.37
72.01
822.2340
59,209.07
72.00
12,333.3710
888,002.71
71.99
371.7500
26,762.28
71.98
29.4180
2,117.51
71.97
13.9230
1,002.04
71.96
3.4850
250.78
71.95
20.6730
1,487.42
71.94
28.0620
2,018.78
71.93
12.3460
888.05
71.92
20.9860
1,509.31
71.91
5.2020
374.08
71.90
499.7850
35,934.54
71.89
18.5320
1,332.27
71.88
245.2410
17,627.92
71.87
12.2210
878.32
71.86
37.4360
2,690.15
71.85
120.7510
8,675.96
71.84
5.3410
383.70
71.83
3.9480
283.58
71.82
236.4590
16,982.49
71.81
105.4160
7,569.92
71.80
194.1090
13,937.03
71.79
10.9140
783.52
71.78
1.6400
117.72
71.77
122.1470
8,766.49
71.76
13.3080
954.98
71.75
309.4570
22,203.54
71.74
4.6760
335.46
71.73
10.7060
767.94
71.72
21.1590
1,517.52
71.71
19.7130
1,413.62
71.70
157.2480
11,274.68
71.69
13.2660
951.04
71.68
62.3760
4,471.11
71.67
2.5190
180.54
71.66
54.9570
3,938.22
71.65
8.0490
576.71
71.64
4.7660
341.44
71.63
141.4170
10,129.70
71.62
17.8040
1,275.12
71.61
13.6690
978.84
71.60
266.0390
19,048.39
71.59
8.0350
575.23
71.58
37.3420
2,672.94
71.57
32.6420
2,336.19
71.56
74.6760
5,343.81
71.55
15.7990
1,130.42
71.54
6.6000
472.16
71.53
11.8930
850.71
71.52
25.9900
1,858.80
71.51
8.9150
637.51
71.50
2,084.9020
149,070.49
71.49
21.0750
1,506.65
71.48
8.7340
624.31
71.47
36.0080
2,573.49
71.46
7.6620
547.53
71.45
6.8060
486.29
71.44
258.6150
18,475.46
71.43
120.0910
8,578.10
71.42
30.2220
2,158.46
71.41
92.7490
6,623.21
71.40
87.9520
6,279.77
71.39
72.9390
5,207.12
71.38
6.6640
475.68
71.37
1.8900
134.89
71.36
15.7070
1,120.85
71.35
36.6710
2,616.48
71.34
15.6590
1,117.11
71.33
7.2950
520.35
71.32
144.3790
10,297.11
71.31
184.8590
13,182.30
71.30
285.3340
20,344.31
71.29
32.8840
2,344.30
71.28
34.1260
2,432.50
71.27
7.4000
527.40
71.26
1.5080
107.46
71.25
78.1790
5,570.25
71.24
12.8610
916.22
71.23
5.2250
372.18
71.22
102.8130
7,322.34
71.21
4.9580
353.06
71.20
2,925.1480
208,270.54
71.19
60.4630
4,304.36
71.18
87.1940
6,206.47
71.17
65.9050
4,690.46
71.16
1.7520
124.67
71.15
86.7340
6,171.12
71.14
84.5130
6,012.25
71.13
18.4540
1,312.63
71.12
205.3550
14,604.85
71.11
112.0560
7,968.30
71.10
390.6340
27,774.08
71.09
26.0780
1,853.89
71.08
39.5660
2,812.35
71.07
19.1690
1,362.34
71.06
13.9390
990.51
71.05
62.6430
4,450.79
71.04
28.4960
2,024.36
71.03
6.1620
437.69
71.02
37.2670
2,646.70
71.01
21.6210
1,535.31
71.00
6,680.1650
474,291.72
70.99
34.5210
2,450.65
70.98
15.6900
1,113.68
70.97
2.3530
166.99
70.96
3.4760
246.66
70.95
7.6360
541.77
70.94
107.7310
7,642.44
70.93
10.8320
768.31
70.92
11.6430
825.72
70.91
3.4220
242.65
70.90
46.8330
3,320.46
70.89
14.0120
993.31
70.88
2,183.9040
154,795.12
70.87
5.0930
360.94
70.86
11.9390
846.00
70.85
4.6360
328.46
70.84
8.9380
633.17
70.83
31.7010
2,245.38
70.82
18.6570
1,321.29
70.81
22.5990
1,600.24
70.80
143.7150
10,175.02
70.79
7.3560
520.73
70.78
15.3110
1,083.71
70.77
27.0810
1,916.52
70.76
18.6900
1,322.50
70.75
22.7780
1,611.54
70.74
6.8390
483.79
70.73
17.5420
1,240.75
70.72
3.8070
269.23
70.71
15.3590
1,086.03
70.70
382.6870
27,055.97
70.69
25.0640
1,771.77
70.68
89.5500
6,329.39
70.67
2.8190
199.22
70.66
186.0820
13,148.55
70.65
71.1290
5,025.26
70.64
31.0260
2,191.68
70.63
3.7720
266.42
70.62
39.0920
2,760.68
70.61
5.1980
367.03
70.60
201.1990
14,204.65
70.59
92.9900
6,564.16
70.58
45.1130
3,184.08
70.57
3.7290
263.16
70.56
103.8750
7,329.42
70.55
63.0030
4,444.86
70.54
10.8400
764.65
70.53
1.6550
116.73
70.52
1.5210
107.26
70.51
293.1700
20,671.42
70.50
1,829.7640
128,998.36
70.49
12.7180
896.49
70.48
4.8160
339.43
70.47
3.8720
272.86
70.46
86.5150
6,095.85
70.45
186.5410
13,141.81
70.44
76.3540
5,378.38
70.43
19.1290
1,347.26
70.42
11.6580
820.96
70.41
223.6120
15,744.52
70.40
60.0870
4,230.12
70.39
6.0430
425.37
70.38
61.8750
4,354.76
70.37
3.8210
268.88
70.36
7.7520
545.43
70.35
21.7500
1,530.11
70.34
14.1770
997.21
70.33
62.1950
4,374.17
70.32
4.3140
303.36
70.31
5.7230
402.38
70.30
1,334.3080
93,801.85
70.29
38.9060
2,734.70
70.28
47.3140
3,325.23
70.27
3.3010
231.96
70.26
1.6130
113.33
70.25
24.8910
1,748.59
70.24
27.1890
1,909.76
70.23
124.2820
8,728.32
70.22
54.6980
3,840.89
70.21
15.6150
1,096.33
70.20
1,692.3340
118,801.85
70.19
8.4030
589.81
70.18
173.3610
12,166.47
70.17
20.6770
1,450.91
70.16
3.4050
238.89
70.15
695.6810
48,802.02
70.14
4.8450
339.83
70.13
119.1370
8,355.08
70.12
17.4390
1,222.82
70.11
1,569.1400
110,012.41
70.10
423.5310
29,689.52
70.09
89.2750
6,257.28
70.08
109.0360
7,641.24
70.07
22.3780
1,568.03
70.06
23.7650
1,664.98
70.05
1,038.2940
72,732.49
70.04
5.7960
405.95
70.03
46.6240
3,265.08
70.02
33.2910
2,331.04
70.01
61.9210
4,335.09
70.00
15,540.8780
1,087,861.46
69.99
202.0880
14,144.14
69.98
6.0210
421.35
69.97
4.2070
294.36
69.96
0.8140
56.95
69.95
3.9440
275.88
69.94
10.6880
747.52
69.93
2.8390
198.53
69.92
8.6480
604.67
69.91
39.7850
2,781.37
69.90
163.5360
11,431.17
69.89
16.7390
1,169.89
69.88
40.1050
2,802.54
69.87
7.9350
554.42
69.86
11.4550
800.25
69.85
8.0220
560.34
69.84
3.5330
246.74
69.83
3.4740
242.59
69.82
37.6020
2,625.37
69.81
9.0960
634.99
69.80
2,697.7290
188,301.48
69.79
26.7150
1,864.44
69.78
125.6310
8,766.53
69.77
14.9850
1,045.50
69.76
4.1140
286.99
69.75
23.5730
1,644.22
69.74
2.9910
208.59
69.73
5.7640
401.92
69.72
2.2940
159.94
69.71
23.4270
1,633.10
69.70
37.1000
2,585.87
69.69
182.5030
12,718.63
69.68
2.7670
192.80
69.67
12.7360
887.32
69.66
5.1240
356.94
69.65
17.4400
1,214.70
69.64
6.0380
420.49
69.63
2.3560
164.05
69.62
13.1950
918.64
69.61
16.5990
1,155.46
69.60
67.0790
4,668.70
69.59
3.1430
218.72
69.58
8.3740
582.66
69.57
6.2130
432.24
69.56
1.5340
106.71
69.55
47.1620
3,280.12
69.54
6.3880
444.22
69.53
1.2770
88.79
69.52
4.5830
318.61
69.51
22.1450
1,539.30
69.50
874.6560
60,788.59
69.49
4.4500
309.23
69.48
14.5180
1,008.71
Recent Trades
Price
Size
Time
74.4600
0.2560
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0690
13:45:40
74.4600
0.0720
13:45:40
74.4600
0.0720
13:45:40
74.4600
32.3110
13:45:40
74.4600
0.6600
13:45:40
74.4500
0.2710
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0680
13:45:40
74.4500
0.0680
13:45:40
74.4500
0.0680
13:45:40
74.4500
0.0740
13:45:40
74.4500
0.1350
13:45:40
74.4500
0.3240
13:45:40
74.4500
0.0710
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0710
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0690
13:45:40
74.4500
0.0720
13:45:40
74.4500
0.0710
13:45:40
74.4500
0.0720
13:45:40
74.4500
65.6760
13:45:40
74.4500
28.7400
13:45:40
74.4500
1.8020
13:45:40
74.4500
2.1650
13:45:40
74.4500
0.2710
13:45:42
74.4500
0.0710
13:45:42
74.4500
0.1350
13:45:42
74.4500
0.8760
13:45:42
74.4500
0.0710
13:45:42
74.4500
6.3900
13:45:42
74.4500
0.1350
13:45:42
74.4500
0.0710
13:45:42
74.4500
0.0710
13:45:42
74.4600
0.2710
13:45:42
74.4600
0.1350
13:45:42
74.4600
0.0680
13:45:42
74.4600
0.0710
13:45:42
74.4600
0.2290
13:45:42
74.4600
6.7350
13:45:42
74.4600
0.0710
13:45:42
74.4600
0.0690
13:45:42
74.4600
0.0710
13:45:42
74.4700
1.0610
13:45:42
74.4700
0.2710
13:45:42
74.4700
0.1350
13:45:42
74.4700
0.0680
13:45:42
74.4700
0.0810
13:45:42
74.4700
0.0740
13:45:42
74.4700
0.0710
13:45:42
74.4700
0.0710
13:45:42
74.4700
0.2330
13:45:42
74.4700
0.5000
13:45:42
74.4700
0.0710
13:45:42
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.2710
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.1350
13:45:44
74.4700
0.0690
13:45:44
74.4700
0.0710
13:45:44
74.4700
0.0680
13:45:44
74.4700
0.0710
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0720
13:45:44
74.4700
0.0710
13:45:44
74.4700
0.2710
13:45:45
74.4700
0.1350
13:45:45
74.4700
0.0710
13:45:45
74.4700
0.0710
13:45:45
74.4700
1.5830
13:45:45
74.4700
0.0690
13:45:45
74.4700
0.0710
13:45:45
74.4800
0.2530
13:45:46
74.4800
0.0880
13:45:46
74.4800
0.2710
13:45:47
74.4800
6.4430
13:45:47
74.4800
1.4450
13:45:47
74.4800
0.1010
13:45:48
74.4800
0.0680
13:45:48
74.4800
0.1660
13:45:48
74.4700
0.2810
13:45:48
74.4800
2.3550
13:45:49