English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.52
Open
1.68500000
Low
1.42200000
High
1.71700000
Vol
9,272,204
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.65
48.9900
178.81
3.62
3.7000
13.39
3.61
50.0000
180.50
3.60
37.5700
135.25
3.55
2.4500
8.70
3.54
643.3500
2,279.39
3.53
74.6500
263.51
3.50
17,007.9700
59,527.90
3.48
2.7100
9.43
3.46
2.4500
8.46
3.43
2.6400
9.06
3.40
147.7900
502.49
3.40
2,953.0000
10,025.44
3.37
5.5200
18.61
3.36
2.4500
8.24
3.35
8.0000
26.80
3.34
329.9200
1,101.93
3.33
159.1700
530.04
3.30
13,929.0200
45,965.77
3.29
68.2900
224.67
3.27
4.4400
14.53
3.27
2.4500
8.01
3.24
100.0000
324.00
3.22
1,678.5700
5,408.35
3.20
154.0700
493.02
3.18
2.4500
7.80
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
760.6900
2,358.14
3.10
250.6500
776.76
3.10
2.4500
7.59
3.09
2.9100
8.99
3.08
28.3700
87.46
3.05
78.4400
239.56
3.01
2.4500
7.38
3.00
2,769.7200
8,309.16
2.99
1,561.6700
4,669.39
2.99
9.6300
28.77
2.98
69.6200
207.47
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
203.1000
588.99
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
138.3700
387.44
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
514.4600
1,389.04
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
8,376.2400
22,540.46
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
2.3000
6.00
2.60
1,621.4100
4,215.67
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
821.7700
2,054.43
2.50
473.3800
1,182.98
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
424.2100
1,041.86
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
173.8800
417.31
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
30.2600
70.51
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.31
1,028.1700
2,375.07
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,675.5900
19,086.30
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
524.3900
1,101.22
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
216.4800
432.96
1.99
5.5300
11.00
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
23.7800
47.08
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
242.2300
475.50
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
958.8500
1,869.76
1.95
108.0700
210.41
1.95
240.9000
468.55
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
68.2800
131.10
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,364.5900
2,592.72
1.90
622.1100
1,181.39
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
101.3800
188.57
1.86
1,134.1700
2,107.29
1.85
365.5000
676.18
1.85
1,105.3100
2,040.40
1.84
787.3800
1,451.93
1.84
550.1000
1,009.43
1.83
163.9300
300.65
1.83
15.8100
28.93
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
15.5400
28.07
1.80
3,988.8800
7,179.98
1.80
25.2700
45.46
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
44.8600
80.08
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
63.1300
111.74
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
941.8000
1,648.15
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
68.8300
119.76
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
3.1100
5.38
1.73
192.9400
333.40
1.73
107.4300
185.42
1.73
104.4800
180.23
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
143.3700
246.60
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
7.9200
13.58
1.71
5.0000
8.57
1.71
69.9700
119.86
1.71
5.0000
8.56
1.71
7.9300
13.57
1.71
1,332.8300
2,279.14
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
462.2600
785.84
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
25.6800
43.53
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
28.1400
47.58
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
4,174.2600
7,046.15
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
5,075.9000
8,527.51
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
5.0000
8.34
1.67
5.0000
8.33
1.67
3.7600
6.26
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
75.7400
125.88
1.66
42.9400
71.32
1.66
62.7700
104.20
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
901.0700
1,491.27
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
716.1900
1,181.71
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
8.4800
13.95
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
5.0000
8.21
1.64
44.9600
73.73
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
8.7600
14.32
1.63
5.0000
8.17
1.63
62.7000
102.39
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
275.0500
448.33
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
195.7100
317.83
1.62
138.1700
224.25
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,055.1900
1,709.41
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,040.8500
1,680.97
1.61
5.0000
8.07
1.61
950.5800
1,533.29
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
13.2400
21.25
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
1,491.6900
2,388.20
1.60
1,982.3800
3,171.81
1.60
5.0000
8.00
1.60
633.6100
1,012.51
1.60
12.5000
19.96
1.60
8.2900
13.23
1.60
644.8700
1,028.57
1.59
5.0000
7.97
1.59
8.4900
13.52
1.59
720.3700
1,146.83
1.59
8.4900
13.51
1.59
528.8100
840.81
1.59
204.2600
324.57
1.59
1,064.4500
1,690.35
1.59
742.6400
1,178.57
1.59
25.3100
40.14
1.59
1,160.7700
1,839.82
1.58
25.1500
39.84
1.58
8.5100
13.47
1.58
13.5200
21.39
1.58
40.8500
64.58
1.58
36.9800
58.43
1.58
3.5300
5.57
1.58
38.5300
60.80
1.58
12.0100
18.94
1.58
18.5300
29.20
1.58
195.6300
308.12
1.57
18.5400
29.18
1.57
22.3800
35.20
1.57
235.4000
370.05
1.57
1,265.1500
1,987.55
1.57
283.4400
445.00
1.57
45.8700
71.97
1.57
70.1700
110.03
1.57
811.1900
1,271.13
1.57
105.6100
165.39
1.57
50.8800
79.63
1.56
126.1400
197.28
1.56
54.3700
84.98
1.56
494.0300
771.67
1.56
50.8900
79.44
1.56
1,244.6600
1,941.67
1.56
165.3900
257.84
1.56
126.1500
196.54
1.56
50.9000
79.25
1.56
126.1600
196.30
1.56
1,466.1100
2,279.80
1.55
64.3900
100.06
1.55
116.1600
180.40
1.55
264.5600
410.60
1.55
116.1600
180.16
1.55
452.2000
700.91
1.55
1,161.1600
1,798.64
1.55
1,243.0000
1,924.16
1.55
13.4200
20.76
1.55
88.6800
137.10
1.55
3,869.6700
5,978.64
1.54
209.9200
324.12
1.54
735.2600
1,134.51
1.54
566.4600
873.48
1.54
116.1900
179.05
1.54
225.8700
347.84
1.54
120.6700
185.71
1.54
126.2000
194.10
1.54
254.6000
391.32
1.54
847.1000
1,301.15
1.54
391.5500
601.03
1.53
263.3000
403.90
1.53
318.0500
487.57
1.53
129.5700
198.50
1.53
1,005.4200
1,539.30
1.53
486.7900
744.79
1.53
444.6000
679.79
1.53
866.9000
1,324.62
1.53
216.0900
329.97
1.53
499.8000
762.69
1.53
624.3300
952.10
1.52
283.3300
431.79
1.52
992.0000
1,510.82
1.52
680.5700
1,035.83
1.52
364.4900
554.39
1.52
800.1100
1,216.17
1.52
983.0500
1,493.25
1.52
432.6700
656.79
1.52
1.52
333.9100
506.54
1.52
400.8800
607.73
1.52
782.6100
1,185.65
1.51
1,308.2900
1,980.75
1.51
1,004.0900
1,519.19
1.51
1,674.4100
2,531.71
1.51
3,490.3900
5,273.98
1.51
676.1900
1,021.05
1.51
2,049.5400
3,092.76
1.51
1,138.6100
1,717.02
1.51
3,722.1500
5,609.28
1.51
4,045.3800
6,092.34
1.51
1,419.9000
2,136.95
1.50
1,390.8000
2,091.76
1.50
1,927.9700
2,897.74
1.50
1,646.0600
2,472.38
1.50
1,073.2600
1,610.96
1.50
4,275.8900
6,413.84
1.50
5,277.6900
7,911.26
1.50
3,738.3900
5,600.11
1.50
114.6800
171.68
1.50
372.0500
556.59
1.50
394.3300
589.52
1.49
401.8300
600.33
1.49
1,264.8400
1,888.41
1.49
6,835.1300
10,198.01
1.49
1,123.0900
1,674.53
1.49
1,030.3800
1,535.27
1.49
4,377.8500
6,518.62
1.49
853.4200
1,269.89
1.49
739.4000
1,099.49
1.49
2,375.2900
3,529.68
1.49
72.4000
107.51
1.48
3,697.0800
5,486.47
1.48
170.0700
252.21
1.48
560.9600
831.34
1.48
798.2100
1,182.15
1.48
7,558.2600
11,186.22
1.48
2,059.1700
3,045.51
1.48
1,039.2700
1,536.04
1.48
68.6600
101.41
1.48
149.5400
220.72
1.48
68.6600
101.27
1.47
78.6600
115.94
1.47
194.9400
287.15
1.47
1,342.9900
1,976.88
1.47
72.0700
106.01
1.47
1,306.9100
1,921.16
1.47
3.4200
5.02
1.47
253.1900
371.68
1.47
3.4300
5.03
1.47
13.4300
19.69
1.47
957.3900
1,402.58
1.46
206.3000
302.02
1.46
3.4400
5.03
1.46
3.4400
5.03
1.46
20.9500
30.61
1.46
6,605.1700
9,643.55
1.46
3.4500
5.03
1.46
136.9100
199.61
1.46
1,071.1700
1,560.69
1.46
3.4600
5.04
1.46
7.2200
10.51
1.45
3.4600
5.03
1.45
11.6100
16.87
1.45
3.4600
5.02
1.45
3.4700
5.03
1.45
1,503.2600
2,179.73
1.45
7.6700
11.11
1.45
77.8600
112.74
1.45
3.4800
5.04
1.45
7.9600
11.51
1.45
3.4800
5.03
1.44
7.1200
10.28
1.44
514.8300
742.90
1.44
3.4900
5.03
1.44
8.8300
12.72
1.44
347.2100
499.29
1.44
833.8400
1,198.23
1.44
1,711.9700
2,458.39
1.44
69.6800
99.99
1.43
80.5600
115.52
1.43
79.3800
113.75
1.43
69.8300
100.00
1.43
654.0400
935.93
1.43
119.2600
170.54
1.43
73.6500
105.25
1.43
266.2400
380.19
1.43
70.0700
99.99
1.43
70.1200
99.99
1.43
73.9300
105.35
1.42
91.1700
129.83
1.42
75.2200
107.04
1.42
643.3300
914.82
1.42
70.3700
100.00
1.42
158.5000
225.07
1.42
70.4700
100.00
1.42
4.4800
6.34
1.41
237.9700
336.25
1.41
43.4500
61.26
1.41
155.9700
219.61
1.40
4.4800
6.28
1.40
348.5100
487.91
1.40
3.7600
5.25
1.39
3.6000
5.01
1.39
3.6000
5.01
1.39
14.2200
19.72
1.38
362.4200
500.50
1.38
13.1700
18.17
1.38
163.6600
225.36
1.37
4.4800
6.15
1.37
4.3700
5.99
1.37
3.6600
5.01
1.37
3.7600
5.13
1.36
5.0700
6.90
1.36
4.4800
6.08
1.36
16.0800
21.82
1.35
19.7300
26.64
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
391.7200
520.99
1.33
5.0400
6.68
1.32
5.0700
6.69
1.32
1,000.0000
1,318.00
1.32
4.4800
5.90
1.32
5.5200
7.26
1.31
647.3800
848.07
1.30
4.4800
5.84
1.30
145.6300
189.32
1.29
4.4800
5.77
1.29
1,167.3100
1,499.99
1.28
61.3000
78.46
1.28
4.4800
5.72
1.28
3.9300
5.01
1.26
4.4800
5.66
1.26
5.0700
6.39
1.26
175.2000
220.23
1.25
155.6800
194.60
1.24
8.0300
9.99
1.24
5.0700
6.29
1.23
16.2200
20.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,263.4800
1,516.18
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
71.4200
84.63
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.84
1.13
20.0000
22.60
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.7100
91.45
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
312.8300
312.83
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.98
100.0000
97.60
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
316.3000
300.49
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
80.4700
70.01
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.79
87.4800
68.76
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
5,758.3400
4,318.76
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.5180
26.6300
11:42:55
1.5180
50.0000
11:42:55
1.5180
5.0000
11:42:55
1.5180
0.1100
11:42:55
1.5170
29.0100
11:42:55
1.5170
3.8800
11:42:56
1.5170
81.7400
11:42:59
1.5180
37.3900
11:43:01
1.5180
10.6900
11:43:01
1.5180
33.6000
11:43:01
1.5170
81.6800
11:43:03
1.5180
58.2000
11:43:04
1.5180
23.4300
11:43:04
1.5170
81.6300
11:43:06
1.5180
68.8500
11:43:06
1.5180
81.5700
11:43:07
1.5170
81.5700
11:43:09
1.5180
79.8300
11:43:09
1.5180
68.8500
11:43:09
1.5180
13.7900
11:43:09
1.5190
37.5000
11:43:10
1.5190
5.0000
11:43:10
1.5190
38.9700
11:43:10
1.5180
81.4700
11:43:11
1.5190
81.4100
11:43:13
1.5190
121.2100
11:43:13
1.5180
81.4100
11:43:14
1.5200
81.3100
11:43:16
1.5200
15.3700
11:43:17
1.5190
81.3100
11:43:17
1.5190
10.4900
11:43:20
1.5190
4.8600
11:43:20
1.5200
561.2200
11:43:20
1.5200
37.5000
11:43:20
1.5200
5.0000
11:43:20
1.5200
13.1500
11:43:20
1.5200
10.0000
11:43:20
1.5200
28.8400
11:43:20
1.5200
230.0000
11:43:20
1.5200
64.8300
11:43:20
1.5200
15.3200
11:43:22
1.5190
50.3800
11:43:22
1.5190
15.3000
11:43:23
1.5200
15.2800
11:43:25
1.5190
15.2700
11:43:27
1.5200
15.2400
11:43:29
1.5190
15.2200
11:43:30
1.5200
56.5500
11:43:30
1.5200
15.2000
11:43:32
1.5190
15.1900
11:43:34
1.5200
15.1600
11:43:36
1.5190
15.1400
11:43:38
1.5190
15.3800
11:43:40
1.5200
15.1200
11:43:40
1.5190
8.5000
11:43:40
1.5190
50.0000
11:43:40
1.5190
535.7400
11:43:40
1.5190
5.0000
11:43:40
1.5190
37.5000
11:43:40
1.5180
24.9900
11:43:40
1.5180
5.0000
11:43:40
1.5180
37.5000
11:43:40
1.5180
10.0000
11:43:40
1.5180
64.7300
11:43:40
1.5180
10.6900
11:43:40
1.5170
5.0000
11:43:42
1.5170
10.1100
11:43:42
1.5180
9.5900
11:43:43
1.5180
15.0800
11:43:44
1.5180
50.4100
11:43:44
1.5170
15.0600
11:43:45
1.5180
15.0400
11:43:47
1.5180
81.3600
11:43:48
1.5170
12.3300
11:43:49
1.5170
2.7000
11:43:49
1.5170
0.7900
11:43:49
1.5170
195.6100
11:43:49
1.5170
53.3700
11:43:49
1.5160
37.5000
11:43:49
1.5160
5.0000
11:43:49
1.5160
10.0000
11:43:49
1.5160
3.4900
11:43:49
1.5160
25.3700
11:43:49
1.5170
59.9700
11:43:50
1.5170
9.6600
11:43:50
1.5170
163.0000
11:43:50
1.5170
219.1800
11:43:50
1.5170
37.5000
11:43:50
1.5180
50.0000
11:43:50
1.5180
5.0000
11:43:50
1.5180
5.6900
11:43:50
1.5170
5.0000
11:43:50
1.5180
5.0000
11:43:51
1.5180
3.4900
11:43:51
1.5180
6.5100
11:43:51
1.5180
30.9900
11:43:51
1.5180
10.0000
11:43:51
1.5180
40.2600
11:43:51
1.5170
81.2500
11:43:52
1.5170
14.9800
11:43:52