English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.50
Open
1.68200000
Low
1.42200000
High
1.71700000
Vol
9,002,565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.30
13,929.0200
45,965.77
3.29
68.2900
224.67
3.27
4.4400
14.53
3.27
2.4500
8.01
3.24
100.0000
324.00
3.22
1,678.5700
5,408.35
3.20
148.0700
473.82
3.18
2.4500
7.80
3.18
2.1600
6.87
3.14
5.5200
17.35
3.14
104.3000
327.50
3.13
856.9500
2,682.25
3.13
500.0000
1,562.50
3.12
166.3700
519.07
3.10
378.7700
1,174.19
3.10
250.6500
776.76
3.10
2.4500
7.59
3.09
2.9100
8.99
3.08
28.3700
87.46
3.05
78.4400
239.56
3.01
2.4500
7.38
3.00
2,769.7200
8,309.16
2.99
9.6300
28.77
2.98
69.6200
207.47
2.97
10.0000
29.73
2.94
28.2900
83.03
2.93
2.4500
7.18
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
203.1000
588.99
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
4.6100
13.15
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.82
9.9300
28.00
2.81
26.4900
74.44
2.80
138.3700
387.44
2.78
48.1500
133.62
2.77
2.4500
6.80
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
198.8900
546.15
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.71
728.1600
1,971.13
2.70
503.2300
1,358.72
2.70
2.4500
6.61
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.67
307.0800
818.68
2.66
2.3000
6.13
2.65
20.1100
53.33
2.65
754.9900
2,000.72
2.64
2.4400
6.43
2.64
2.3000
6.06
2.63
2.4500
6.43
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
8,373.9400
21,855.98
2.61
2.3000
6.00
2.60
1,621.4100
4,215.67
2.60
3.0000
7.80
2.60
2.4400
6.34
2.59
81.2800
210.84
2.59
14.1300
36.60
2.58
2.3000
5.94
2.58
4.6700
12.05
2.56
2.4400
6.24
2.56
4.7500
12.14
2.55
246.0400
627.40
2.54
9.9900
25.37
2.53
2.3000
5.81
2.53
2,000.0000
5,050.00
2.52
2.4400
6.14
2.51
96.7800
243.01
2.50
5.4800
13.71
2.50
843.3900
2,108.48
2.50
473.3800
1,182.98
2.49
48.6300
121.09
2.49
2.4500
6.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
2.3000
5.69
2.47
8.0500
19.88
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
26.3800
64.63
2.45
2.3000
5.63
2.44
6.1500
15.01
2.44
2.4400
5.94
2.42
4.7500
11.49
2.40
2.2900
5.50
2.40
174.6700
419.21
2.39
2.4400
5.84
2.39
19.9900
47.72
2.38
5.2300
12.43
2.35
4.8900
11.51
2.35
331.6100
779.28
2.33
34.1900
79.73
2.33
30.2600
70.51
2.32
6.4500
14.99
2.32
5.3800
12.50
2.31
2.4400
5.64
2.30
46.4600
106.86
2.30
16.5500
38.02
2.29
2.4500
5.61
2.28
69.8300
159.21
2.27
6.1000
13.86
2.26
75.6900
171.29
2.26
8.0700
18.24
2.25
17.6000
39.60
2.24
728.1500
1,633.97
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
2.4500
5.46
2.23
6.9900
15.57
2.23
5.0000
11.13
2.22
2.8700
6.37
2.21
47.0800
103.95
2.20
8,670.5100
19,075.12
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,412.7200
3,093.86
2.19
65.1100
142.27
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
2.4500
5.31
2.15
2.4400
5.25
2.15
276.5700
594.63
2.11
2.4400
5.15
2.11
2.4500
5.17
2.10
511.7900
1,074.76
2.09
5.0800
10.62
2.09
54.0000
112.64
2.07
160.8700
333.00
2.07
9,476.2800
19,596.95
2.05
4.5500
9.34
2.05
97.8200
200.14
2.03
54.5900
110.98
2.03
498.4800
1,011.91
2.03
15.9100
32.23
2.02
5.4100
10.93
2.01
3.4900
7.00
2.00
5.5200
11.05
2.00
216.4800
432.96
1.99
5.5300
11.00
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
23.7800
47.08
1.98
3.4100
6.75
1.97
79.9600
157.76
1.97
173.8700
341.65
1.96
242.2300
475.50
1.96
152.4500
298.95
1.96
632.6800
1,240.05
1.96
86.9100
170.00
1.95
16.1200
31.45
1.95
804.4100
1,568.60
1.95
108.0700
210.41
1.94
86.9000
168.85
1.94
7.8500
15.24
1.94
11.0500
21.44
1.94
37.2000
72.09
1.93
3.0900
5.96
1.92
234.1300
449.53
1.92
104.3600
200.06
1.91
10,265.9600
19,638.78
1.91
56.0500
107.06
1.90
105.0900
199.99
1.90
6.5800
12.51
1.90
1,062.9600
2,019.62
1.90
2,287.5700
4,344.10
1.90
4.4400
8.42
1.90
26.7600
50.74
1.89
44.6700
84.29
1.88
5.3700
10.12
1.88
159.5700
299.99
1.87
652.5200
1,220.86
1.87
71.0800
132.92
1.86
101.3800
188.57
1.85
365.5000
676.18
1.85
1,105.3100
2,040.40
1.84
393.6900
725.96
1.84
412.9400
757.74
1.83
163.9300
300.65
1.83
152.9700
279.94
1.83
57.4500
105.08
1.82
5.3700
9.78
1.82
8.8000
16.02
1.82
13.9100
25.25
1.81
24.3400
44.06
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
4,970.6200
8,947.12
1.80
25.2700
45.46
1.79
50.0000
89.70
1.79
50.0000
89.65
1.79
122.8400
220.13
1.79
50.0000
89.55
1.79
77.8700
139.39
1.79
50.0000
89.45
1.79
23.0200
41.16
1.79
50.0000
89.35
1.79
50.0000
89.30
1.79
44.8600
80.08
1.78
50.0000
89.20
1.78
50.0000
89.15
1.78
53.7800
95.84
1.78
54.4800
97.03
1.78
55.0700
98.02
1.78
47.5600
84.61
1.78
95.2600
169.37
1.78
50.0000
88.85
1.78
50.0000
88.80
1.78
191.4000
339.74
1.77
50.0000
88.70
1.77
82.6400
146.52
1.77
32.0400
56.77
1.77
50.0000
88.55
1.77
53.7600
95.16
1.77
113.3400
200.50
1.77
110.0000
194.48
1.77
110.0000
194.37
1.77
231.3000
408.48
1.77
131.3900
231.90
1.76
65.7200
115.93
1.76
84.0400
148.16
1.76
1,952.4000
3,440.13
1.76
82.4800
145.25
1.76
65.0700
114.52
1.76
346.4800
609.46
1.76
42.3700
74.49
1.76
60.0000
105.42
1.76
69.9900
122.90
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
941.8000
1,648.15
1.75
60.0000
104.94
1.75
120.0000
209.64
1.75
60.0000
104.76
1.75
60.0000
104.70
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
47.0400
81.90
1.74
68.8300
119.76
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
60.0000
103.86
1.73
3.1100
5.38
1.73
192.9400
333.40
1.73
107.4300
185.42
1.73
104.4800
180.23
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
143.3700
246.60
1.72
2.9100
5.00
1.72
118.3100
203.26
1.72
5.0000
8.59
1.72
5.0000
8.58
1.72
7.9200
13.58
1.71
5.0000
8.57
1.71
5.0000
8.57
1.71
8.3300
14.26
1.71
7.9300
13.57
1.71
1,332.8300
2,279.14
1.71
5.0000
8.55
1.71
9.4800
16.19
1.71
5.0000
8.54
1.71
5.0000
8.53
1.71
5.0000
8.53
1.70
5.0000
8.52
1.70
10.0000
17.02
1.70
5.0000
8.51
1.70
546.5900
929.20
1.70
5.0000
8.50
1.70
10.0000
16.98
1.70
5.0000
8.49
1.70
5.0000
8.48
1.70
25.6800
43.53
1.69
5.0000
8.47
1.69
5.0000
8.47
1.69
68.2900
115.55
1.69
28.1400
47.58
1.69
110.5900
186.90
1.69
5.0000
8.45
1.69
4,364.9700
7,368.07
1.69
5.0000
8.44
1.69
10.0400
16.93
1.69
5.0000
8.43
1.68
5.0000
8.42
1.68
61.5800
103.64
1.68
5.0000
8.41
1.68
5.0000
8.41
1.68
4,826.1500
8,107.93
1.68
5.0000
8.40
1.68
5.0000
8.39
1.68
61.5900
103.29
1.68
5.0000
8.38
1.68
70.3100
117.77
1.67
9.0200
15.10
1.67
4.4800
7.50
1.67
5.0000
8.35
1.67
5.0000
8.35
1.67
5.0000
8.34
1.67
9.0000
15.00
1.67
5.0000
8.33
1.67
3.7600
6.26
1.66
10.0000
16.64
1.66
5.0000
8.32
1.66
75.7400
125.88
1.66
42.9400
71.32
1.66
728.7700
1,209.76
1.66
5.0000
8.30
1.66
73.5500
121.95
1.66
5.0000
8.29
1.66
44.4400
73.59
1.66
901.0700
1,491.27
1.65
5.0000
8.27
1.65
5.0000
8.27
1.65
5.0000
8.26
1.65
5.0000
8.26
1.65
531.7000
877.31
1.65
5.0000
8.25
1.65
5.0000
8.24
1.65
5.0000
8.24
1.65
5.0000
8.23
1.65
455.6500
749.54
1.64
5.0000
8.22
1.64
5.0000
8.22
1.64
5.0000
8.21
1.64
5.0000
8.21
1.64
344.6600
565.24
1.64
5.0000
8.20
1.64
9.4800
15.53
1.64
5.0000
8.19
1.64
8.4800
13.87
1.64
8.7600
14.32
1.63
5.0000
8.17
1.63
5.0000
8.17
1.63
10.2100
16.66
1.63
8.4800
13.83
1.63
275.0500
448.33
1.63
5.0000
8.15
1.63
5.0000
8.14
1.63
8.4800
13.80
1.63
14.4100
23.43
1.63
5.0000
8.13
1.62
5.0000
8.12
1.62
138.1700
224.25
1.62
13.9800
22.68
1.62
9.4800
15.37
1.62
1,111.8500
1,801.20
1.62
11.9600
19.36
1.62
8.4800
13.72
1.62
5.0000
8.09
1.62
5.0000
8.08
1.62
1,040.8500
1,680.97
1.61
5.0000
8.07
1.61
8.4800
13.68
1.61
5.0000
8.06
1.61
5.0000
8.06
1.61
786.6900
1,266.57
1.61
8.4800
13.64
1.61
5.0000
8.04
1.61
5.0000
8.03
1.61
13.2400
21.25
1.60
8.4800
13.60
1.60
380.0200
609.17
1.60
5.0000
8.01
1.60
5.0000
8.01
1.60
1,440.2100
2,304.34
1.60
5.0000
8.00
1.60
947.1000
1,513.47
1.60
9.2100
14.71
1.60
5.0000
7.98
1.60
644.8700
1,028.57
1.59
5.0000
7.97
1.59
5.0000
7.97
1.59
633.0500
1,007.82
1.59
5.0000
7.96
1.59
525.3100
835.24
1.59
200.7600
319.01
1.59
1,057.6400
1,679.53
1.59
5.0000
7.94
1.59
8.4800
13.45
1.59
1,157.2600
1,834.26
1.58
5.0000
7.92
1.58
5.0000
7.92
1.58
3.3200
5.25
1.58
37.3300
59.02
1.58
23.4600
37.07
1.58
9.9900
15.77
1.58
25.0000
39.45
1.58
1,517.8000
2,393.57
1.58
8.3400
13.14
1.58
195.4400
307.82
1.57
18.5400
29.18
1.57
22.5600
35.49
1.57
50.1800
78.88
1.57
20.6500
32.44
1.57
491.9200
772.31
1.57
46.0500
72.25
1.57
804.4800
1,261.42
1.57
46.0500
72.16
1.57
61.0600
95.62
1.57
51.0600
79.91
1.56
61.0600
95.50
1.56
54.5400
85.25
1.56
56.0700
87.58
1.56
51.0700
79.72
1.56
1,174.7400
1,832.59
1.56
95.0300
148.15
1.56
60.9000
94.88
1.56
50.9000
79.25
1.56
60.9100
94.78
1.56
228.8800
355.91
1.55
64.3900
100.06
1.55
824.9700
1,281.18
1.55
126.6500
196.56
1.55
50.9100
78.96
1.55
1,480.7000
2,295.09
1.55
209.5900
324.65
1.55
64.3200
99.57
1.55
78.6700
121.70
1.55
23.4300
36.22
1.55
245.1100
378.69
1.54
126.1800
194.82
1.54
124.2200
191.67
1.54
220.1300
339.44
1.54
124.0800
191.21
1.54
162.9500
250.94
1.54
55.4200
85.29
1.54
126.2000
194.10
1.54
50.9500
78.31
1.54
129.6800
199.19
1.54
418.6500
642.63
1.53
263.2100
403.76
1.53
2,276.1400
3,489.32
1.53
131.2900
201.14
1.53
119.6900
183.25
1.53
1,690.3200
2,586.19
1.53
1,066.1400
1,630.13
1.53
514.2400
785.76
1.53
114.7000
175.15
1.53
55.9700
85.41
1.53
5,022.0600
7,658.64
1.52
121.2300
184.75
1.52
120.7900
183.96
1.52
124.7100
189.81
1.52
124.5800
189.49
1.52
839.6400
1,276.25
1.52
738.7100
1,122.10
1.52
128.1100
194.47
1.52
143.6600
217.93
1.52
189.5200
287.31
1.52
540.8500
819.39
1.51
889.0600
1,346.04
1.51
1,192.4100
1,804.12
1.51
798.7100
1,207.65
1.51
758.9800
1,146.82
1.51
2,886.9400
4,359.28
1.51
230.1200
347.25
1.51
283.4500
427.44
1.51
1,860.3400
2,803.53
1.51
771.2700
1,161.53
1.51
323.8400
487.38
1.50
1,863.1600
2,802.19
1.50
1,326.9100
1,994.35
1.50
722.7400
1,085.56
1.50
674.3500
1,012.20
1.50
546.8700
820.31
1.50
321.1800
481.45
1.50
1.50
1,786.1000
2,675.58
1.50
1,469.2700
2,199.50
1.50
1,379.4400
2,063.64
1.50
1,783.8200
2,666.81
1.49
2,476.0900
3,699.28
1.49
2,030.3500
3,031.31
1.49
2,166.3500
3,232.19
1.49
3,927.4200
5,855.78
1.49
7,643.5800
11,388.93
1.49
1,768.8500
2,633.82
1.49
1,499.6200
2,231.43
1.49
7,617.9000
11,327.82
1.49
847.3500
1,259.16
1.49
384.4400
570.89
1.48
514.9200
764.14
1.48
2,053.3400
3,045.10
1.48
4,294.3300
6,364.20
1.48
356.7800
528.39
1.48
9,320.5700
13,794.44
1.48
1,690.9200
2,500.87
1.48
4,141.7400
6,121.49
1.48
1,028.4500
1,519.02
1.48
958.8100
1,415.20
1.48
1,073.4600
1,583.35
1.47
4,756.1400
7,010.55
1.47
178.7500
263.30
1.47
217.0700
319.53
1.47
16,982.7600
24,981.64
1.47
1,608.7700
2,364.89
1.47
170.6000
250.61
1.47
391.5900
574.85
1.47
68.6800
100.75
1.47
982.3800
1,440.17
1.47
2,177.1600
3,189.54
1.46
146.3100
214.20
1.46
3,444.7700
5,039.70
1.46
78.6900
115.04
1.46
153.5700
224.37
1.46
6,514.4000
9,511.02
1.46
68.7000
100.23
1.46
212.1600
309.33
1.46
108.7100
158.39
1.46
13.4600
19.60
1.46
1,691.4200
2,461.02
1.45
13.4600
19.57
1.45
3.4600
5.03
1.45
3.4600
5.02
1.45
6.9200
10.04
1.45
2,772.2800
4,019.81
1.45
7.6700
11.11
1.45
77.8600
112.74
1.45
38.0300
55.03
1.45
7.9600
11.51
1.45
210.7200
304.49
1.44
20.0300
28.92
1.44
165.3000
238.53
1.44
9.7400
14.05
1.44
3.4900
5.03
1.44
12.3200
17.74
1.44
3.5000
5.04
1.44
73.0400
105.03
1.44
73.0800
105.02
1.44
142.7600
205.00
1.44
73.1900
105.03
1.43
73.2400
105.03
1.43
79.2200
113.52
1.43
73.3400
105.02
1.43
1,421.9900
2,034.87
1.43
126.3400
180.67
1.43
76.9900
110.02
1.43
273.4400
390.47
1.43
73.6000
105.03
1.43
73.6500
105.02
1.43
77.4600
110.38
1.42
98.3900
140.11
1.42
2,011.5700
2,862.46
1.42
641.9400
912.84
1.42
355.0600
504.54
1.42
684.6300
972.17
1.42
74.1700
105.25
1.42
3.7100
5.26
1.42
4.4800
6.34
1.41
237.9700
336.25
1.41
43.4500
61.26
1.40
4.4800
6.28
1.40
375.4600
525.64
1.40
3.7600
5.25
1.39
3.6000
5.01
1.39
3.6000
5.01
1.39
14.2000
19.74
1.39
14.2200
19.72
1.38
362.4200
500.50
1.38
13.1700
18.17
1.38
4.1800
5.76
1.37
4.4800
6.15
1.37
4.3700
5.99
1.37
3.7600
5.13
1.36
9.0700
12.34
1.36
4.4800
6.08
1.35
35.8900
48.45
1.34
4.4800
6.02
1.34
6.3300
8.50
1.34
18.4300
24.70
1.34
3.7400
5.00
1.34
14.5500
19.42
1.33
71.6600
95.45
1.33
391.7200
520.99
1.33
5.0400
6.68
1.32
5.0700
6.69
1.32
1,000.0000
1,318.00
1.32
4.4800
5.90
1.32
5.5200
7.26
1.31
647.3800
848.07
1.30
4.4800
5.84
1.30
200.5900
260.77
1.29
4.4800
5.77
1.28
5.0700
6.49
1.28
4.4800
5.72
1.28
3.9300
5.01
1.27
173.8000
220.03
1.26
4.4800
5.66
1.26
5.0700
6.39
1.25
155.6800
194.60
1.24
8.0300
9.99
1.24
5.0700
6.29
1.23
16.2200
20.00
1.23
4.0900
5.01
1.22
16.2200
19.79
1.22
335.9200
408.14
1.20
1,256.9900
1,508.39
1.20
42.9500
51.50
1.19
10.0100
11.90
1.19
71.4200
84.63
1.18
5.0700
5.98
1.18
42.4400
49.99
1.18
4.2600
5.01
1.16
133.0700
154.36
1.15
4.3500
5.00
1.14
807.7500
920.84
1.13
20.0000
22.60
1.12
40.2200
45.05
1.12
7.8500
8.78
1.11
9.9700
11.02
1.10
1,802.4500
1,982.70
1.10
27.3400
29.99
1.09
5.1100
5.54
1.08
191.1600
206.45
1.08
59.5600
64.15
1.07
22.3800
23.99
1.07
11.1100
11.87
1.07
85.7100
91.45
1.06
9.7900
10.38
1.04
5.0700
5.27
1.04
5.0800
5.26
1.02
5.0700
5.17
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
5.7100
5.72
1.00
296.7700
296.77
1.00
492.0700
489.61
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
159.7100
154.92
0.97
419.9000
406.46
0.95
316.3000
300.49
0.94
5.4200
5.09
0.90
106.0000
95.72
0.90
1,255.6900
1,130.12
0.89
6.1100
5.44
0.88
13.4600
11.89
0.88
22.9500
20.20
0.87
40.2300
35.00
0.86
60.0000
51.60
0.86
11.7300
10.03
0.85
100.0000
85.00
0.83
250.0000
206.25
0.82
6.1000
5.01
0.81
6.7200
5.46
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.75
6.6700
5.01
0.75
5,758.3400
4,318.76
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.5000
0.8100
13:32:41
1.4990
49.8700
13:32:41
1.4990
98.8900
13:32:41
1.4990
50.0000
13:32:41
1.4990
50.0000
13:32:41
1.4990
50.0000
13:32:41
1.4990
5.0000
13:32:41
1.4990
37.5000
13:32:41
1.4990
12.9200
13:32:41
1.4990
183.5500
13:32:41
1.4980
4.6200
13:32:43
1.4980
5.3800
13:32:44
1.4980
1.1300
13:32:44
1.4990
6.6700
13:32:45
1.4980
2.4000
13:32:46
1.4980
30.4500
13:32:46
1.4980
5.0000
13:32:46
1.4980
37.5000
13:32:46
1.4980
204.6500
13:32:46
1.4980
10.0000
13:32:46
1.4970
7.0200
13:32:48
1.4970
117.7200
13:32:48
1.4970
37.5000
13:32:48
1.4970
5.0000
13:32:48
1.4970
3.5400
13:32:48
1.4970
45.7200
13:32:48
1.4970
7.4100
13:32:48
1.4970
65.8400
13:32:48
1.4970
94.5000
13:32:48
1.4970
101.7600
13:32:48
1.4970
64.4900
13:32:48
1.4970
205.7700
13:32:48
1.4970
25.4200
13:32:48
1.4970
32.9200
13:32:48
1.4970
6.7200
13:32:48
1.4970
6.5100
13:32:48
1.4970
198.6900
13:32:48
1.4970
155.7200
13:32:48
1.4970
68.6600
13:32:48
1.4970
50.0000
13:32:48
1.4970
50.0000
13:32:48
1.4970
50.0000
13:32:48
1.4980
25.4900
13:32:49
1.4960
10.3400
13:32:50
1.4980
6.7300
13:32:50
1.4960
4.3100
13:32:51
1.4960
2.2000
13:32:51
1.4970
354.4100
13:32:52
1.4960
2.8000
13:32:52
1.4960
37.5000
13:32:52
1.4960
3.5400
13:32:52
1.4960
10.0000
13:32:52
1.4960
168.0000
13:32:52
1.4960
99.4300
13:32:52
1.4960
187.9600
13:32:52
1.4960
154.7900
13:32:52
1.4960
25.4900
13:32:53
1.4970
6.5000
13:32:53
1.4970
10.1100
13:32:55
1.4960
6.4900
13:32:56
1.4970
10.3200
13:32:59
1.4970
25.4700
13:33:00
1.4960
30.2300
13:33:01
1.4960
50.0000
13:33:01
1.4960
0.9100
13:33:01
1.4970
5.0000
13:33:04
1.4960
10.3100
13:33:05
1.4960
25.4700
13:33:05
1.4970
6.4800
13:33:07
1.4970
7.3400
13:33:09
1.4960
6.4700
13:33:09
1.4960
6.8400
13:33:12
1.4960
0.4900
13:33:12
1.4970
96.7800
13:33:12
1.4970
201.0600
13:33:12
1.4970
10.2900
13:33:14
1.4970
2.3300
13:33:14
1.4970
23.1200
13:33:14
1.4960
25.4500
13:33:19
1.4970
14.3800
13:33:21
1.4970
3.4600
13:33:21
1.4970
1.5400
13:33:21
1.4970
50.0000
13:33:21
1.4970
50.0000
13:33:21
1.4970
212.4600
13:33:21
1.4970
25.9400
13:33:21
1.4970
10.2800
13:33:22
1.4980
25.4200
13:33:24
1.4980
12.0800
13:33:24
1.4980
3.5400
13:33:24
1.4980
5.0000
13:33:24
1.4980
10.0000
13:33:24
1.4980
202.3300
13:33:24
1.4980
25.4200
13:33:29
1.4990
25.4000
13:33:37
1.4990
26.8100
13:33:40
1.4980
25.4000
13:33:41
1.4990
6.4500
13:33:42
1.4990
4.0000
13:33:44
1.4980
6.4500
13:33:44