English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
476.02
Open
458.13000000
Low
456.68000000
High
479.00000000
Vol
84,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
486.11
0.0120
5.83
486.08
0.6080
295.54
486.01
0.0160
7.78
486.00
0.8110
394.15
485.96
0.3190
155.02
485.94
0.0310
15.06
485.92
0.0290
14.09
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.3170
154.01
485.81
1.4530
705.88
485.79
0.1830
88.90
485.75
0.0120
5.83
485.73
0.3150
153.00
485.71
0.0160
7.77
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.5280
256.40
485.60
0.0440
21.37
485.59
0.3140
152.48
485.52
0.1070
51.95
485.50
0.1090
52.92
485.49
0.3100
150.50
485.48
0.0520
25.24
485.46
0.0240
11.65
485.45
0.0220
10.68
485.43
2.1580
1,047.56
485.40
0.0170
8.25
485.39
0.4270
207.26
485.37
0.3080
149.49
485.36
0.5390
261.61
485.29
0.0470
22.81
485.25
0.3640
176.63
485.23
0.1750
84.92
485.22
0.3740
181.47
485.20
0.1530
74.24
485.13
0.3030
146.99
485.05
0.2770
134.36
485.02
0.3000
145.51
485.00
71.0790
34,473.32
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.1030
49.95
484.90
0.2980
144.50
484.87
0.0360
17.46
484.82
0.0200
9.70
484.81
0.0120
5.82
484.78
0.2960
143.49
484.73
0.0120
5.82
484.69
0.1350
65.43
484.66
0.3840
186.11
484.62
0.1010
48.95
484.58
0.3260
157.97
484.57
0.0860
41.67
484.56
0.0170
8.24
484.54
0.2910
141.00
484.52
0.0110
5.33
484.51
0.0120
5.81
484.50
0.0280
13.57
484.47
0.0190
9.20
484.44
0.0290
14.05
484.42
0.2880
139.51
484.40
0.0310
15.02
484.34
0.0480
23.25
484.33
0.0980
47.46
484.31
0.2860
138.51
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0500
24.21
484.19
0.2840
137.51
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
0.7620
368.88
484.07
0.3290
159.26
484.04
0.0950
45.98
484.02
0.1420
68.73
484.00
7.1020
3,437.37
483.96
0.3510
169.87
483.95
0.2790
135.02
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.83
0.3450
166.92
483.82
0.2010
97.25
483.81
0.0250
12.10
483.80
0.0800
38.70
483.75
0.0920
44.51
483.71
0.2740
132.54
483.70
0.8400
406.31
483.66
0.1410
68.20
483.65
0.1200
58.04
483.60
0.2720
131.54
483.58
0.0110
5.32
483.56
0.2520
121.86
483.54
0.0660
31.91
483.50
1.0740
519.28
483.48
0.2950
142.63
483.46
0.1250
60.43
483.44
0.1850
89.44
483.42
0.1190
57.53
483.41
0.2260
109.25
483.40
3.0000
1,450.20
483.37
0.0170
8.22
483.36
0.3230
156.13
483.34
0.0410
19.82
483.33
0.5270
254.71
483.30
0.1410
68.15
483.29
0.0200
9.67
483.25
0.0170
8.22
483.24
3.1200
1,507.71
483.23
0.1240
59.92
483.20
0.0310
14.98
483.18
0.0130
6.28
483.17
0.0870
42.04
483.12
0.3140
151.70
483.11
0.0200
9.66
483.08
0.0390
18.84
483.06
0.1350
65.21
483.04
0.3120
150.71
483.00
6.3180
3,051.59
482.88
0.2570
124.10
482.87
0.1130
54.56
482.86
0.5140
248.19
482.85
0.1230
59.39
482.84
0.0270
13.04
482.77
0.2550
123.11
482.75
0.0140
6.76
482.73
0.2390
115.37
482.71
0.3510
169.43
482.70
0.0110
5.31
482.65
0.5790
279.45
482.62
0.3250
156.85
482.58
0.0810
39.09
482.56
0.0770
37.16
482.55
10.5770
5,103.93
482.53
1.7500
844.43
482.51
1.7220
830.88
482.50
0.3970
191.55
482.49
0.0290
13.99
482.44
0.2410
116.27
482.42
0.6070
292.83
482.41
0.2470
119.16
482.37
0.1560
75.25
482.36
0.8200
395.54
482.35
0.1040
50.16
482.31
0.0120
5.79
482.29
0.3230
155.78
482.25
0.0470
22.67
482.22
0.0160
7.72
482.19
0.0290
13.98
482.17
0.2430
117.17
482.16
0.1710
82.45
482.13
0.0110
5.30
482.10
2.0040
966.13
482.08
0.0890
42.91
482.06
78.9010
38,035.02
482.04
1.0000
482.04
482.02
0.0170
8.19
482.01
0.0480
23.14
482.00
575.3610
277,324.00
481.98
0.0160
7.71
481.94
0.2380
114.70
481.92
1.0220
492.52
481.90
0.0500
24.10
481.88
0.0450
21.68
481.87
1.1670
562.34
481.82
0.2350
113.23
481.77
0.0140
6.74
481.76
0.0200
9.64
481.75
0.0120
5.78
481.74
0.0160
7.71
481.73
0.0140
6.74
481.72
0.3540
170.53
481.71
0.3030
145.96
481.70
0.2500
120.43
481.58
0.2310
111.24
481.54
0.2180
104.98
481.51
0.0120
5.78
481.50
0.1260
60.67
481.46
3.2370
1,558.49
481.45
0.4260
205.10
481.42
0.0850
40.92
481.39
0.0120
5.78
481.35
0.2260
108.79
481.34
0.0300
14.44
481.33
7.4630
3,592.17
481.29
6.4980
3,127.42
481.28
0.0310
14.92
481.26
0.0160
7.70
481.25
0.0230
11.07
481.24
0.0120
5.77
481.23
0.2230
107.31
481.18
0.0360
17.32
481.16
0.0110
5.29
481.13
0.0670
32.24
481.11
0.2320
111.62
481.07
0.0190
9.14
481.02
0.0160
7.70
481.00
0.1250
60.13
480.99
0.2800
134.68
480.88
0.5970
287.09
480.87
0.2160
103.87
480.84
0.0640
30.77
480.82
0.0290
13.94
480.80
0.0450
21.64
480.79
0.0480
23.08
480.78
0.0160
7.69
480.76
0.2100
100.96
480.75
0.2960
142.30
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.0450
21.63
480.64
6.6750
3,208.27
480.62
0.0200
9.61
480.55
0.0610
29.31
480.54
0.0290
13.94
480.52
0.2090
100.43
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.44
1.0000
480.44
480.41
0.2260
108.57
480.40
0.2060
98.96
480.38
0.0210
10.09
480.37
0.1890
90.79
480.30
0.0160
7.68
480.28
0.2040
97.98
480.25
0.0780
37.46
480.23
0.0200
9.60
480.22
1.7530
841.83
480.20
0.6970
334.70
480.16
0.2010
96.51
480.15
0.0660
31.69
480.13
1.0000
480.13
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.0120
5.76
480.09
0.0200
9.60
480.08
58.0600
27,873.44
480.06
0.0390
18.72
480.04
0.1990
95.53
480.01
0.0120
5.76
480.00
75.5340
36,256.32
479.99
0.0860
41.28
479.96
0.1030
49.44
479.95
63.2330
30,348.68
479.93
0.2390
114.70
479.90
0.1350
64.79
479.83
2.5290
1,213.49
479.82
0.0290
13.91
479.81
0.1940
93.08
479.80
1.0000
479.80
479.79
0.0200
9.60
479.78
0.0170
8.16
479.77
0.0170
8.16
479.75
0.1750
83.96
479.72
3.9080
1,874.75
479.69
0.2130
102.17
479.67
0.0530
25.42
479.65
0.4050
194.26
479.64
8.5070
4,080.30
479.60
3.9360
1,887.71
479.58
0.0160
7.67
479.57
0.1890
90.64
479.56
3.8410
1,841.99
479.55
22.7780
10,923.19
479.53
0.1120
53.71
479.50
1.2080
579.24
479.49
1.0000
479.49
479.48
0.1410
67.61
479.45
0.1870
89.66
479.44
6.2920
3,016.64
479.41
0.2480
118.89
479.40
0.5000
239.70
479.38
0.0500
23.97
479.36
0.0120
5.75
479.35
0.3000
143.81
479.34
0.0960
46.02
479.33
0.1840
88.20
479.31
0.1960
93.94
479.30
2.0000
958.60
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.1670
80.03
479.24
0.6340
303.84
479.22
0.0380
18.21
479.21
0.1820
87.22
479.18
0.5000
239.59
479.16
0.0170
8.15
479.15
6.2920
3,014.81
479.14
0.0110
5.27
479.12
10.7610
5,155.81
479.10
0.2170
103.96
479.09
0.0670
32.10
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
107.6650
51,571.54
478.96
0.3510
168.11
478.95
0.0210
10.06
478.93
0.0410
19.64
478.92
0.0210
10.06
478.91
1.0000
478.91
478.89
0.1680
80.45
478.86
6.3080
3,020.65
478.83
1.2140
581.30
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
4.1630
1,993.08
478.75
0.1070
51.23
478.70
0.0400
19.15
478.67
0.0130
6.22
478.64
12.7950
6,124.20
478.62
0.0160
7.66
478.60
4.6900
2,244.63
478.59
6.2920
3,011.29
478.57
0.0360
17.23
478.51
3.8170
1,826.47
478.44
1.1030
527.72
478.42
6.7500
3,229.34
478.38
0.0160
7.65
478.36
2.0000
956.72
478.35
0.0770
36.83
478.30
6.2920
3,009.46
478.24
0.2070
99.00
478.19
1.0840
518.36
478.16
8.3800
4,006.98
478.15
0.0360
17.21
478.14
0.0160
7.65
478.12
4.0840
1,952.64
478.10
0.0230
11.00
478.09
1.1070
529.25
478.06
0.6940
331.77
478.02
84.4310
40,359.71
478.01
6.2920
3,007.64
478.00
0.6430
307.35
477.99
1.1740
561.16
477.98
0.0410
19.60
477.96
0.0110
5.26
477.95
0.0410
19.60
477.90
0.1090
52.09
477.89
3.0870
1,475.25
477.84
89.9740
42,993.18
477.82
0.0110
5.26
477.80
5.0210
2,399.03
477.79
4.9450
2,362.67
477.78
84.4310
40,339.44
477.77
1.0490
501.18
477.75
0.0140
6.69
477.74
1.0820
516.91
477.72
6.6840
3,193.08
477.70
0.0120
5.73
477.69
1.1660
556.99
477.68
4.1580
1,986.19
477.66
0.0160
7.64
477.64
4.1890
2,000.83
477.62
1.0000
477.62
477.60
0.0120
5.73
477.59
1.1290
539.20
477.55
0.0120
5.73
477.54
84.4420
40,324.43
477.50
2.2360
1,067.69
477.49
1.0700
510.91
477.46
2.0000
954.92
477.43
6.2920
3,003.99
477.42
0.0160
7.64
477.41
0.6290
300.29
477.40
6.4290
3,069.20
477.39
1.1050
527.52
477.37
1.0000
477.37
477.34
0.0120
5.73
477.32
0.7600
362.76
477.30
84.4930
40,328.51
477.29
1.1060
527.88
477.27
0.0480
22.91
477.26
0.0110
5.25
477.24
0.7600
362.70
477.23
0.0110
5.25
477.20
0.0120
5.73
477.19
1.1190
533.98
477.18
6.3080
3,010.05
477.17
1.4430
688.56
477.15
0.1560
74.44
477.14
0.1070
51.05
477.12
0.0110
5.25
477.11
1.0000
477.11
477.10
0.0120
5.73
477.09
1.3340
636.44
477.07
3.8600
1,841.49
477.06
84.4310
40,278.65
477.05
0.0330
15.74
477.04
1.6240
774.71
477.02
0.0490
23.37
477.01
0.5850
279.05
477.00
0.4780
228.01
476.99
1.0920
520.87
476.98
0.0110
5.25
476.96
0.5850
279.02
476.94
0.0160
7.63
476.91
1.6360
780.22
476.90
0.3440
164.05
476.89
7.4250
3,540.91
476.87
0.1590
75.82
476.86
0.5850
278.96
476.84
4.0410
1,926.91
476.81
0.5980
285.13
476.80
84.4430
40,262.42
476.79
1.1210
534.48
476.76
0.5850
278.90
476.74
0.0140
6.67
476.72
3.9900
1,902.11
476.71
0.5850
278.88
476.70
0.0390
18.59
476.68
92.2260
43,962.29
476.66
6.8990
3,288.48
476.65
2.7240
1,298.39
476.63
11.9420
5,691.92
476.61
0.5850
278.82
476.60
0.0120
5.72
476.56
0.5960
284.03
476.55
85.4850
40,737.88
476.50
0.0120
5.72
476.49
0.5850
278.75
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
0.1840
87.67
476.43
85.0160
40,504.17
476.42
31.6800
15,092.99
476.41
1.5930
758.92
476.40
2.3690
1,128.59
476.37
1.0540
502.09
476.35
4.7730
2,273.62
476.34
1.4250
678.78
476.31
84.4310
40,215.33
476.30
25.2150
12,009.90
476.28
0.0110
5.24
476.26
6.8770
3,275.24
476.25
2.0530
977.74
476.22
0.0160
7.62
476.20
0.5970
284.29
476.19
85.4850
40,707.10
476.18
26.1710
12,462.11
476.14
0.0270
12.86
476.12
1.8820
896.06
476.11
0.5850
278.52
476.10
7.0400
3,351.74
476.09
1.8980
903.62
476.05
0.1570
74.74
476.04
2.3040
1,096.80
476.03
86.2620
41,063.30
476.02
25.8860
12,322.25
476.00
0.0230
10.95
475.99
0.0160
7.62
475.98
2.3860
1,135.69
475.97
0.6070
288.91
475.96
3.9750
1,891.94
475.95
1.1870
564.95
475.94
0.0160
7.62
475.93
0.5850
278.42
475.92
1.5930
758.14
475.91
0.5830
277.46
475.90
0.0120
5.71
475.89
84.4470
40,187.48
475.88
32.0840
15,268.13
475.87
1.0540
501.57
475.86
2.3770
1,131.12
475.85
0.4330
206.04
475.84
5.0680
2,411.56
475.83
0.9780
465.36
475.82
1.6260
773.68
475.80
0.0120
5.71
475.79
0.3660
174.14
475.77
86.9590
41,372.48
475.76
28.4500
13,535.37
475.75
0.8850
421.04
475.74
1.2610
599.91
475.72
6.5260
3,104.55
475.71
1.8270
869.12
475.70
0.3620
172.20
475.69
0.0160
7.61
475.68
0.0380
18.08
475.65
84.4430
40,165.31
475.64
25.2220
11,996.59
475.63
1.0240
487.05
475.62
1.6890
803.32
475.61
1.2620
600.22
475.60
1.4140
672.50
475.59
4.5870
2,181.53
475.58
2.4620
1,170.88
475.55
0.0120
5.71
475.54
0.0160
7.61
475.53
6.0330
2,868.87
475.52
2.8750
1,367.12
475.49
0.0160
7.61
475.47
0.8570
407.48
475.46
2.9870
1,420.20
475.45
4.7580
2,262.19
475.44
2.8720
1,365.46
476.02
475.43
2.5360
1,205.69
475.40
0.0120
5.70
475.39
0.0160
7.61
475.36
0.6040
287.12
475.35
2.6060
1,238.76
475.34
0.0160
7.61
475.32
1.2620
599.85
475.30
0.3160
150.19
475.29
0.0160
7.60
475.25
0.6710
318.89
475.24
0.0670
31.84
475.23
0.5850
278.01
475.21
24.7240
11,749.09
475.20
86.5790
41,142.34
475.19
1.2160
577.83
475.18
5.7370
2,726.11
475.16
2.1090
1,002.11
475.15
3.1860
1,513.83
475.14
3.4270
1,628.30
475.13
6.2920
2,989.52
475.12
4.3240
2,054.42
475.11
1.8430
875.63
475.10
27.3150
12,977.36
475.09
0.6010
285.53
475.08
84.4310
40,111.48
475.06
0.1570
74.58
475.04
1.0700
508.29
475.02
0.0110
5.23
475.01
0.9840
467.41
475.00
3.2440
1,540.90
474.99
0.6010
285.47
474.97
25.2030
11,970.67
474.96
84.4310
40,101.35
474.95
0.6560
311.57
474.94
2.2050
1,047.24
474.93
0.5850
277.83
474.90
0.0120
5.70
474.89
0.0160
7.60
474.88
0.0110
5.22
474.87
1.8780
891.81
474.86
6.2920
2,987.82
474.84
18.6920
8,875.71
474.83
84.4310
40,090.37
474.80
0.0120
5.70
474.79
0.0160
7.60
474.78
0.5850
277.75
474.77
0.0160
7.60
474.74
0.0270
12.82
474.72
0.5850
277.71
474.71
84.4310
40,080.24
474.70
6.3040
2,992.51
474.69
4.0070
1,902.08
474.66
1.0540
500.29
474.64
4.6150
2,190.46
474.62
3.9170
1,859.09
474.60
0.0230
10.92
474.59
0.0160
7.59
474.58
85.0160
40,346.89
474.56
1.9320
916.85
474.53
6.3080
2,993.34
474.52
0.5850
277.59
474.50
0.0120
5.69
474.46
86.2550
40,924.55
474.45
0.1360
64.53
474.41
0.5850
277.53
474.40
0.0120
5.69
474.38
6.2920
2,984.80
474.35
0.5850
277.49
474.34
84.4310
40,049.00
474.32
2.4010
1,138.84
474.30
0.5970
283.16
474.29
0.0160
7.59
474.25
0.5850
277.44
474.23
6.2920
2,983.86
474.20
0.5970
283.10
474.19
1.0540
499.80
474.18
0.0110
5.22
474.15
1.0480
496.91
474.14
4.1060
1,946.82
474.11
0.6060
287.31
474.10
0.0120
5.69
474.09
2.2880
1,084.72
474.08
6.2920
2,982.91
474.07
84.4310
40,026.20
474.06
0.5850
277.33
474.05
0.0160
7.58
474.04
0.0110
5.21
474.02
0.8330
394.86
474.01
0.5850
277.30
474.00
0.4520
214.25
473.99
1.0770
510.49
473.98
0.3840
182.01
473.97
3.8030
1,802.51
473.96
0.5850
277.27
473.91
0.0110
5.21
473.90
0.0230
10.90
473.89
1.6640
788.55
473.88
6.2920
2,981.65
473.85
5.2850
2,504.30
473.83
84.4310
40,005.94
473.82
0.5850
277.18
473.81
0.0160
7.58
473.80
0.0120
5.69
473.79
1.8090
857.09
473.76
0.0110
5.21
473.74
0.5850
277.14
473.70
6.3040
2,986.20
473.69
5.9020
2,795.72
473.68
10.5710
5,007.27
473.66
3.8370
1,817.43
473.64
0.5850
277.08
473.62
0.0530
25.10
473.61
13.3030
6,300.43
473.60
0.0240
11.37
473.59
86.1010
40,776.57
473.58
0.0110
5.21
473.57
0.0160
7.58
473.56
1.0550
499.61
473.54
0.5850
277.02
473.53
6.2920
2,979.45
473.50
0.0120
5.68
473.49
1.6930
801.62
473.48
0.0230
10.89
473.42
4.1200
1,950.49
473.40
8.1370
3,852.06
473.39
1.8400
871.04
473.35
89.4310
42,332.16
473.34
0.6080
287.79
473.33
0.0160
7.57
473.32
6.2920
2,978.13
473.30
0.0120
5.68
473.29
1.7030
806.01
473.26
0.0140
6.63
473.25
4.0780
1,929.91
473.24
0.5850
276.85
473.20
0.0910
43.06
473.19
1.6820
795.91
473.16
0.0130
6.15
473.15
6.2920
2,977.06
473.14
0.5850
276.79
473.12
0.1960
92.73
473.11
84.4310
39,945.15
473.10
6.3850
3,020.74
473.09
1.7100
808.98
473.07
7.3730
3,487.95
473.06
0.0110
5.20
473.04
0.5850
276.73
473.00
9.3360
4,415.93
472.99
1.0810
511.30
472.97
0.1400
66.22
472.96
0.1070
50.61
472.94
0.0180
8.51
472.93
5.9250
2,802.11
472.92
6.2920
2,975.61
472.91
5.2850
2,499.33
472.90
0.0120
5.67
472.89
1.0730
507.41
472.88
13.7500
6,502.10
472.87
84.4310
39,924.89
472.85
0.0310
14.66
472.82
1.0000
472.82
472.80
0.0120
5.67
472.79
1.0550
498.79
472.77
6.6430
3,140.61
472.73
4.0120
1,896.59
472.72
3.9470
1,865.83
472.70
8.0680
3,813.74
472.68
0.0170
8.04
472.65
10.2760
4,856.95
472.63
84.4310
39,904.62
472.62
0.0290
13.71
472.61
0.0160
7.56
472.60
0.0120
5.67
472.59
0.5250
248.11
472.58
0.0210
9.92
472.53
3.8930
1,839.56
472.50
6.1060
2,885.09
472.48
6.2920
2,972.84
472.46
7.6740
3,625.66
472.39
84.4440
39,890.50
472.37
0.0160
7.56
472.36
0.2070
97.78
472.32
0.0170
8.03
472.24
0.0140
6.61
472.19
6.2920
2,971.02
472.18
0.3330
157.24
472.13
0.0160
7.55
472.11
0.5860
276.66
472.08
0.1890
89.22
472.05
0.1120
52.87
472.04
0.0770
36.35
472.02
7.3020
3,446.69
472.00
0.8390
396.01
471.99
0.0220
10.38
471.98
4.1270
1,947.86
471.94
0.0290
13.69
471.92
0.0310
14.63
471.89
0.0290
13.68
471.88
0.1050
49.55
471.77
3.9500
1,863.49
471.76
3.9220
1,850.24
471.74
3.9670
1,871.39
471.66
0.4650
219.32
471.65
0.0160
7.55
471.64
0.2230
105.18
471.62
0.0120
5.66
471.58
88.9440
41,944.21
471.55
0.3510
165.51
471.50
3.0710
1,447.98
471.49
0.0240
11.32
471.43
63.2330
29,809.93
471.42
0.0130
6.13
471.41
0.0160
7.54
471.35
0.0120
5.66
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.17
0.0160
7.54
471.09
7.8030
3,675.92
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.01
0.0810
38.15
471.00
0.3440
162.02
470.99
2.8170
1,326.78
470.98
0.0210
9.89
470.97
0.0290
13.66
470.93
0.0380
17.90
470.92
0.0350
16.48
470.88
0.0310
14.60
470.86
0.1070
50.38
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
4.1990
1,976.93
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0210
9.88
470.69
0.0160
7.53
470.58
0.2600
122.35
470.57
0.0410
19.29
470.45
0.0160
7.53
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.38
0.2510
118.07
470.35
0.0640
30.10
470.34
0.2490
117.11
470.32
1.0440
491.01
470.30
0.0480
22.57
470.29
0.3350
157.55
470.28
0.1620
76.19
470.26
0.0520
24.45
470.23
0.3210
150.94
470.22
4.3530
2,046.87
470.21
0.0160
7.52
470.20
0.0170
7.99
470.14
0.0660
31.03
470.12
10.6350
4,999.73
470.11
0.2210
103.89
470.10
0.0170
7.99
470.05
0.1960
92.13
470.02
1.1130
523.13
470.01
0.0200
9.40
470.00
346.8250
163,007.75
469.97
0.2660
125.01
469.94
0.0880
41.35
469.91
0.0120
5.64
469.90
0.0170
7.99
469.84
0.0180
8.46
469.78
1.9470
914.66
469.76
0.0130
6.11
469.73
0.0160
7.52
469.71
0.1480
69.52
469.70
8.1690
3,836.98
469.68
0.0480
22.54
469.65
0.0120
5.64
469.52
0.0600
28.17
469.49
0.0160
7.51
469.47
0.0300
14.08
469.42
0.0360
16.90
469.38
0.0500
23.47
469.37
0.2070
97.16
469.35
0.0230
10.80
469.26
1.2070
566.40
469.25
0.0600
28.16
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.10
1.3870
650.64
469.08
0.0110
5.16
469.07
0.0120
5.63
469.01
0.0160
7.50
469.00
0.2170
101.77
468.99
0.0150
7.03
468.93
0.0170
7.97
468.88
0.2500
117.22
468.82
0.0330
15.47
468.80
0.0310
14.53
468.77
0.1570
73.60
468.75
1.2940
606.56
468.68
0.0690
32.34
468.58
0.1460
68.41
468.53
0.0160
7.50
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.44
0.1710
80.10
468.42
0.3360
157.39
468.29
0.0160
7.49
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0270
12.64
468.12
0.0230
10.77
468.11
0.4380
205.03
468.10
1.1180
523.34
468.05
0.0160
7.49
468.00
4.2310
1,980.11
467.94
0.8590
401.96
467.93
0.0120
5.62
467.88
0.3510
164.23
467.85
0.0690
32.28
467.84
0.0770
36.02
467.81
0.0160
7.48
467.80
0.0310
14.50
467.78
4.8430
2,265.46
467.75
0.0310
14.50
467.71
0.0130
6.08
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.63
0.0480
22.45
467.57
89.9150
42,041.56
467.54
0.1590
74.34
467.53
0.0360
16.83
467.50
1.4710
687.69
467.48
0.0590
27.58
467.47
48.7570
22,792.43
467.43
1.0930
510.90
467.39
0.0120
5.61
467.37
0.0420
19.63
467.34
0.0140
6.54
467.29
0.0300
14.02
467.25
0.0490
22.90
467.23
0.0290
13.55
467.17
48.7900
22,793.22
467.16
0.1250
58.40
467.14
0.0150
7.01
467.10
1.0700
499.80
467.02
0.0220
10.27
467.00
9.0250
4,214.68
466.98
0.3790
176.99
466.92
0.1320
61.63
466.87
0.0120
5.60
466.85
0.1140
53.22
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
0.1100
51.34
466.75
0.0290
13.54
466.68
0.1070
49.93
466.67
0.3510
163.80
466.66
1.5810
737.79
466.62
0.0140
6.53
466.55
0.3590
167.49
466.53
0.2010
93.77
466.52
0.0180
8.40
466.50
0.2640
123.16
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.2190
102.15
466.33
0.1740
81.14
466.32
0.0110
5.13
466.29
0.0110
5.13
466.25
0.0810
37.77
466.24
0.0860
40.10
466.20
0.2250
104.90
466.17
0.2010
93.70
466.10
1.0720
499.66
466.01
0.0190
8.85
466.00
8.6740
4,042.08
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0130
6.06
465.86
1.4530
676.89
465.83
0.4900
228.26
465.80
0.0500
23.29
465.74
0.0770
35.86
465.72
0.0830
38.65
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
49.0500
22,840.13
465.61
0.2140
99.64
465.60
8.0540
3,749.94
465.58
0.2310
107.55
465.57
0.0480
22.35
465.50
3.2900
1,531.50
465.46
0.3510
163.38
465.43
0.0120
5.59
465.41
0.0170
7.91
465.32
0.0210
9.77
465.29
0.1020
47.46
465.26
0.0310
14.42
465.21
0.0800
37.22
465.10
1.0750
499.98
465.01
0.0130
6.05
465.00
37.6500
17,507.25
464.94
0.0210
9.76
464.85
0.0130
6.04
464.81
0.2260
105.05
464.75
0.0560
26.03
464.74
0.2110
98.06
464.72
0.0310
14.41
464.71
0.0180
8.36
464.70
0.3860
179.37
464.66
0.0120
5.58
464.60
2.1760
1,010.97
464.58
0.1070
49.71
464.53
0.0470
21.83
464.52
0.1710
79.43
464.50
0.1750
81.29
464.47
0.0110
5.11
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
0.1290
59.91
464.37
1.1670
541.92
464.28
0.0480
22.29
464.25
0.3620
168.06
464.00
3.7230
1,727.47
463.97
0.1960
90.94
463.96
0.0520
24.13
463.75
0.0580
26.90
463.72
0.2220
102.95
463.66
0.0120
5.56
463.65
0.0300
13.91
463.63
0.0770
35.70
463.61
0.0120
5.56
463.58
0.0660
30.60
463.54
0.0360
16.69
463.53
0.0210
9.73
463.52
0.0620
28.74
463.50
0.4230
196.06
463.47
0.0120
5.56
463.43
0.0480
22.24
463.41
0.0210
9.73
463.40
0.0250
11.59
463.34
0.0140
6.49
463.33
0.0400
18.53
463.30
0.0340
15.75
463.24
0.0130
6.02
463.22
0.0220
10.19
463.13
0.1260
58.35
463.12
0.1270
58.82
463.07
49.2240
22,794.16
463.05
0.3510
162.53
463.00
7.7050
3,567.42
462.95
7.7430
3,584.62
462.84
0.4510
208.74
462.77
0.2280
105.51
462.76
0.0140
6.48
462.64
0.0800
37.01
462.59
0.0170
7.86
462.56
0.2020
93.44
462.50
0.9390
434.29
462.49
0.1070
49.49
462.46
0.0120
5.55
462.37
0.0290
13.41
462.32
0.0260
12.02
462.25
0.0120
5.55
462.23
0.0530
24.50
462.20
2.0760
959.53
462.08
0.0300
13.86
462.06
0.0220
10.17
462.02
0.0870
40.20
462.00
10.7770
4,978.97
461.93
0.0890
41.11
461.88
0.0210
9.70
461.84
0.3510
162.11
461.83
0.0110
5.08
461.82
0.0320
14.78
461.77
0.3050
140.84
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0670
30.93
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.0310
14.31
461.62
0.0290
13.39
461.61
0.0170
7.85
461.58
0.0470
21.69
461.57
0.0130
6.00
461.53
0.0770
35.54
461.52
0.0120
5.54
461.48
0.0200
9.23
461.46
0.0480
22.15
461.42
0.0150
6.92
461.34
0.2370
109.34
461.23
77.6110
35,796.52
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
4.8890
2,254.76
Recent Trades
Price
Size
Time
474.9900
0.8260
11:40:38
474.9900
0.2260
11:40:38
475.0100
1.3100
11:40:38
475.0100
0.4250
11:40:38
475.0100
0.4170
11:40:38
475.0200
1.0520
11:40:38
475.0200
0.6020
11:40:38
475.0200
0.5850
11:40:38
475.0300
0.5850
11:40:38
475.0300
0.4650
11:40:38
475.0500
0.5850
11:40:38
475.0500
0.5830
11:40:38
475.0700
0.2100
11:40:38
475.0700
0.4490
11:40:38
475.0800
0.0420
11:40:39
475.0800
0.6690
11:40:44
475.0800
0.3410
11:40:45
475.0900
0.4250
11:40:48
475.0900
0.9240
11:40:48
475.0900
0.6000
11:40:48
475.0900
0.2170
11:40:50
475.0700
0.9220
11:40:50
475.0700
0.0780
11:40:50
475.0600
1.0520
11:40:51
475.0600
0.0720
11:40:51
475.1000
0.4730
11:40:55
475.1000
0.2050
11:40:55
475.1000
0.8450
11:40:55
475.1000
0.1220
11:40:55
475.1200
0.2220
11:40:55
475.1300
0.4070
11:40:55
475.1300
0.4870
11:40:55
475.1500
0.0120
11:40:55
475.1500
0.5850
11:40:55
475.1500
1.3140
11:40:55
475.1700
0.2000
11:40:56
475.1900
0.2000
11:41:00
475.1900
0.9780
11:41:00
475.1800
1.3140
11:41:00
475.1800
0.0250
11:41:00
475.1800
0.9790
11:41:00
475.2000
0.0120
11:41:00
475.2000
0.5850
11:41:00
475.2100
0.9990
11:41:00
475.2400
0.5790
11:41:00
475.2500
0.0120
11:41:00
475.2500
0.5850
11:41:00
475.2600
0.0630
11:41:00
475.2800
1.0000
11:41:00
475.3000
0.0110
11:41:00
475.3000
0.0120
11:41:00
475.3000
1.2630
11:41:00
475.3000
1.2650
11:41:00
475.3100
0.5850
11:41:00
475.3100
0.0120
11:41:00
475.3200
2.6450
11:41:00
475.3200
0.7220
11:41:00
475.3400
0.0910
11:41:00
475.3500
0.0950
11:41:00
475.3500
0.3500
11:41:00
475.3500
0.0120
11:41:00
475.3500
0.4610
11:41:00
475.3500
0.5090
11:41:00
475.3700
1.0540
11:41:00
475.3900
0.0160
11:41:00
475.4000
0.0120
11:41:00
475.4000
0.2260
11:41:00
475.4000
1.3670
11:41:00
475.4000
0.2930
11:41:00
475.4200
0.0380
11:41:00
475.4400
0.0120
11:41:00
475.4200
0.2230
11:41:00
475.4600
0.0130
11:41:00
475.4600
0.5720
11:41:00
475.4600
0.2000
11:41:00
475.4700
1.8860
11:41:00
475.4700
0.7960
11:41:00
475.4600
0.5850
11:41:00
475.4700
0.4150
11:41:00
475.4900
0.2670
11:41:00
475.4900
0.3180
11:41:00
475.4900
0.5850
11:41:00
475.5000
0.0120
11:41:00
475.5400
0.0160
11:41:00
475.5900
0.0160
11:41:00
475.6000
0.0120
11:41:00
475.6300
0.2600
11:41:01
475.6300
2.0000
11:41:01
475.6200
0.5850
11:41:01
475.6100
1.2640
11:41:01
475.5900
0.5850
11:41:01
475.5500
0.9930
11:41:02
475.5500
0.2600
11:41:02
475.5400
0.0780
11:41:02
475.5800
0.2600
11:41:08
475.5200
0.4250
11:41:10
475.4500
1.2630
11:41:10
475.4500
0.0120
11:41:10
475.4400
0.0160
11:41:10
475.4400
0.6820
11:41:10