English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
411.84
Open
426.47000000
Low
403.26000000
High
444.00000000
Vol
291,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
423.51
0.1330
56.33
423.50
0.2630
111.38
423.49
0.1430
60.56
423.45
0.7310
309.54
423.44
0.0810
34.30
423.42
0.0330
13.97
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0130
5.50
423.30
0.0840
35.56
423.25
0.0170
7.20
423.23
0.0690
29.20
423.22
8.9780
3,799.67
423.20
0.0230
9.73
423.15
0.0250
10.58
423.12
0.0660
27.93
423.09
0.0820
34.69
423.07
0.0150
6.35
423.05
0.1890
79.96
423.04
0.0250
10.58
423.02
0.0690
29.19
423.00
4.8010
2,030.82
422.96
0.0190
8.04
422.94
0.0200
8.46
422.92
0.3640
153.94
422.90
1.0000
422.90
422.88
0.0660
27.91
422.85
0.3570
150.96
422.80
0.0130
5.50
422.73
0.0380
16.06
422.69
0.0250
10.57
422.67
0.0640
27.05
422.61
0.0250
10.57
422.59
0.0150
6.34
422.58
0.0140
5.92
422.55
10.0290
4,237.75
422.50
0.1810
76.47
422.48
0.2100
88.72
422.46
0.0620
26.19
422.45
0.0200
8.45
422.42
0.0200
8.45
422.41
0.7550
318.92
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.1470
62.09
422.35
0.0500
21.12
422.32
0.4380
184.98
422.31
0.9190
388.10
422.30
0.1450
61.23
422.25
0.1160
48.98
422.24
0.0600
25.33
422.22
0.0180
7.60
422.19
0.0390
16.47
422.18
0.0190
8.02
422.17
0.0850
35.88
422.14
0.0350
14.77
422.05
0.2010
84.83
422.03
0.0580
24.48
422.00
10.3650
4,374.03
421.99
1.0680
450.69
421.95
0.0160
6.75
421.92
0.0520
21.94
421.90
0.0210
8.86
421.88
0.0200
8.44
421.87
0.1390
58.64
421.82
0.0560
23.62
421.81
0.0130
5.48
421.79
0.1970
83.09
421.76
0.4980
210.04
421.73
0.0870
36.69
421.69
0.2340
98.68
421.66
1.0890
459.19
421.63
0.0370
15.60
421.61
0.0540
22.77
421.60
0.1730
72.94
421.58
0.1060
44.69
421.53
0.0180
7.59
421.50
0.0200
8.43
421.47
2.3930
1,008.58
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.3780
159.29
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.07
0.0200
8.42
421.05
0.0150
6.32
421.03
0.1090
45.89
421.00
2.3430
986.40
420.98
0.0480
20.21
420.97
0.0470
19.79
420.90
0.0490
20.62
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
169.9130
71,497.69
420.77
0.0670
28.19
420.75
0.0150
6.31
420.71
0.0350
14.72
420.68
2.4680
1,038.24
420.65
0.3060
128.72
420.62
1.3580
571.20
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.23
0.1260
52.95
420.16
0.0660
27.73
420.14
0.0390
16.39
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.00
320.9620
134,804.04
419.98
0.0600
25.20
419.93
0.0590
24.78
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.76
1.6770
703.94
419.73
0.7940
333.27
419.69
0.1960
82.26
419.68
0.1060
44.49
419.66
0.1050
44.06
419.62
2.1870
917.71
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.47
0.0250
10.49
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.4270
179.05
419.30
0.0140
5.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.0020
2,096.84
419.18
0.0180
7.55
419.16
0.4650
194.91
419.14
3.7200
1,559.20
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
42.6130
17,854.85
418.97
0.0180
7.54
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.3280
137.40
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9250
387.42
418.82
0.0210
8.80
418.76
0.0180
7.54
418.75
0.0810
33.92
418.73
0.2020
84.58
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5690
238.23
418.64
0.0190
7.95
418.55
0.0180
7.53
418.54
0.0390
16.32
418.52
0.0260
10.88
418.50
76.1170
31,854.96
418.41
0.1450
60.67
418.40
0.1820
76.15
418.36
0.7720
322.97
418.34
0.0180
7.53
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.20
0.0200
8.36
418.14
0.0610
25.51
418.13
0.0180
7.53
418.12
0.1270
53.10
418.08
0.0190
7.94
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
114.1180
47,701.32
417.98
0.0900
37.62
417.92
0.2670
111.58
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1730
72.28
417.71
0.0180
7.52
417.70
0.0440
18.38
417.66
0.0240
10.02
417.64
0.2180
91.05
417.55
2.1600
901.91
417.50
0.1850
77.24
417.48
0.1710
71.39
417.43
0.0900
37.57
417.41
0.0140
5.84
417.40
1.3410
559.73
417.39
0.0130
5.43
417.36
0.1400
58.43
417.35
0.0180
7.51
417.34
2.9070
1,213.21
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.0180
7.51
417.28
0.1660
69.27
417.27
10.0300
4,185.22
417.25
0.0120
5.01
417.23
0.0200
8.34
417.22
0.0660
27.54
417.14
0.0370
15.43
417.09
0.0260
10.84
417.08
0.0180
7.51
417.00
6.8360
2,850.61
416.99
0.1260
52.54
416.98
0.0130
5.42
416.95
20.0000
8,339.00
416.93
0.1450
60.45
416.88
147.1460
61,342.22
416.87
0.0190
7.92
416.83
0.0120
5.00
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
0.0190
7.92
416.65
0.0200
8.33
416.63
0.0320
13.33
416.62
4.8120
2,004.78
416.58
92.9790
38,733.19
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.53
5.0000
2,082.65
416.51
0.0650
27.07
416.50
7.1180
2,964.65
416.45
0.0190
7.91
416.44
0.0130
5.41
416.42
0.0160
6.66
416.40
8.1800
3,406.15
416.36
0.0130
5.41
416.33
0.2500
104.08
416.32
0.0130
5.41
416.30
2.0000
832.60
416.28
0.0320
13.32
416.26
0.2430
101.15
416.25
1.2050
501.58
416.24
0.0190
7.91
416.22
0.0130
5.41
416.18
0.0370
15.40
416.14
0.0900
37.45
416.10
5.2300
2,176.20
416.05
0.2400
99.85
416.03
4.7660
1,982.80
416.00
15.7990
6,572.38
415.99
4.6970
1,953.91
415.96
0.0200
8.32
415.95
0.2970
123.54
415.92
72.7970
30,277.73
415.91
0.0130
5.41
415.88
0.1730
71.95
415.85
0.0170
7.07
415.82
0.1050
43.66
415.81
5.0000
2,079.05
415.76
0.0520
21.62
415.74
0.0130
5.40
415.71
10.0000
4,157.10
415.69
27.6650
11,500.06
415.68
9.1410
3,799.73
415.62
20.1000
8,353.96
415.61
0.0190
7.90
415.60
0.0130
5.40
415.55
1.1630
483.28
415.52
0.1710
71.05
415.51
4.7680
1,981.15
415.50
0.0230
9.56
415.49
0.0290
12.05
415.48
0.3400
141.26
415.47
0.2400
99.71
415.46
0.0190
7.89
415.45
4.5400
1,886.14
415.43
0.0500
20.77
415.40
5.4580
2,267.25
415.39
5.9560
2,474.06
415.38
0.2550
105.92
415.36
0.1660
68.95
415.35
0.0130
5.40
415.33
2.0000
830.66
415.32
0.0720
29.90
415.31
0.1060
44.02
415.21
0.0130
5.40
415.20
0.0330
13.70
415.19
0.0440
18.27
415.18
0.0390
16.19
415.16
4.5860
1,903.92
415.15
0.2400
99.64
415.14
0.1450
60.20
415.12
0.0190
7.89
415.09
0.0150
6.23
415.07
5.0610
2,100.67
415.00
18.9800
7,876.70
414.98
0.0190
7.88
414.96
0.0130
5.39
414.94
4.4360
1,840.67
414.92
21.3560
8,861.03
414.91
5.3550
2,221.84
414.89
1.1630
482.52
414.88
0.0220
9.13
414.87
1.2140
503.65
414.84
1.9570
811.84
414.83
3.5000
1,451.91
414.81
2.4530
1,017.53
414.80
0.0140
5.81
414.78
0.5000
207.39
414.77
0.6580
272.92
414.76
0.1990
82.54
414.75
7.8520
3,256.62
414.72
1.2230
507.20
414.70
4.8180
1,998.02
414.69
4.8420
2,007.93
414.68
9.5100
3,943.61
414.67
29.0790
12,058.19
414.66
5.3550
2,220.50
414.65
5.0000
2,073.25
414.62
4.7150
1,954.93
414.61
2.4770
1,026.99
414.60
0.0140
5.80
414.58
0.0130
5.39
414.57
1.4040
582.06
414.56
0.0190
7.88
414.53
2.9680
1,230.33
414.51
19.5000
8,082.95
414.48
4.9240
2,040.90
414.47
29.0790
12,052.37
414.44
1.2230
506.86
414.43
0.4970
205.97
414.42
0.1160
48.07
414.41
5.3550
2,219.17
414.40
0.0140
5.80
414.38
0.4720
195.59
414.37
0.0940
38.95
414.35
2.5290
1,047.89
414.33
5.0630
2,097.75
414.32
4.7290
1,959.32
414.31
7.0000
2,900.17
414.30
0.0900
37.29
414.29
0.0660
27.34
414.28
0.5090
210.87
414.26
30.3020
12,552.91
414.23
0.4720
195.52
414.20
5.0140
2,076.80
414.19
0.0130
5.38
414.18
3.0430
1,260.35
414.16
5.3550
2,217.83
414.15
5.2340
2,167.66
414.14
0.0910
37.69
414.13
0.4720
195.47
414.11
0.0380
15.74
414.10
1.5690
649.72
414.08
5.2500
2,173.92
414.07
4.7150
1,952.34
414.06
2.4430
1,011.55
414.05
29.0790
12,040.16
414.00
0.0790
32.71
413.99
0.0170
7.04
413.98
0.1730
71.62
413.93
156.8910
64,941.89
413.91
5.3550
2,216.49
413.88
0.8020
331.93
413.86
4.8070
1,989.43
413.85
10.7820
4,462.13
413.84
29.0790
12,034.05
413.83
0.4720
195.33
413.81
0.7170
296.70
413.80
2.3010
952.15
413.79
52.5670
21,751.70
413.78
0.4720
195.30
413.75
0.0140
5.79
413.74
5.0000
2,068.70
413.73
0.4720
195.28
413.72
0.0320
13.24
413.71
0.8850
366.13
413.70
4.6770
1,934.87
413.68
6.7220
2,780.76
413.67
197.7400
81,799.11
413.66
7.8040
3,228.20
413.65
0.6540
270.53
413.63
29.0790
12,027.95
413.62
0.4900
202.67
413.60
0.0140
5.79
413.58
0.5010
207.20
413.57
1.2390
512.41
413.56
0.1710
70.72
413.55
2.2840
944.55
413.53
0.4720
195.19
413.52
5.3550
2,214.40
413.51
0.0190
7.86
413.50
4.7430
1,961.23
413.48
0.4720
195.16
413.46
4.4550
1,841.96
413.45
4.7400
1,959.75
413.44
0.1660
68.63
413.43
0.4720
195.14
413.42
59.3240
24,525.73
413.40
0.0270
11.16
413.39
5.3550
2,213.70
413.38
0.4720
195.12
413.35
0.1590
65.72
413.33
1.7420
720.02
413.30
0.0330
13.64
413.29
29.0790
12,018.06
413.28
23.4760
9,702.16
413.26
0.0320
13.22
413.25
0.0140
5.79
413.24
7.9010
3,265.01
413.23
6.1420
2,538.06
413.22
1.8530
765.70
413.20
0.0140
5.78
413.19
5.3550
2,212.63
413.18
1.6030
662.33
413.17
29.5510
12,209.59
413.16
8.0830
3,339.57
413.15
1.3850
572.21
413.14
0.1930
79.74
413.12
0.5780
238.78
413.10
0.0140
5.78
413.09
1.1820
488.27
413.08
4.5120
1,863.82
413.07
2.9820
1,231.77
413.06
1.2230
505.17
413.05
6.0090
2,482.02
413.04
2.0330
839.71
413.02
5.1370
2,121.68
413.01
1.4500
598.86
413.00
1.4540
600.50
412.98
29.0790
12,009.05
412.97
8.6800
3,584.58
412.96
4.7780
1,973.12
412.95
1.4400
594.65
412.94
0.0190
7.85
412.93
3.0930
1,277.19
412.92
15.5320
6,413.47
412.91
4.0620
1,677.24
412.90
0.0330
13.63
412.88
0.4910
202.72
412.87
29.0920
12,011.21
412.86
8.8500
3,653.81
412.85
0.0140
5.78
412.84
5.6160
2,318.51
412.83
4.5470
1,877.14
412.82
3.0730
1,268.60
412.81
1.1630
480.10
412.80
0.4860
200.62
412.79
5.3550
2,210.49
412.78
1.7630
727.73
412.76
0.4720
194.82
412.75
29.0930
12,008.14
412.74
8.8440
3,650.27
412.73
2.8330
1,169.26
412.72
0.5600
231.12
412.70
0.5050
208.41
412.69
10.2440
4,227.60
412.68
3.2090
1,324.29
412.67
0.0190
7.84
412.66
5.3740
2,217.63
412.65
1.5210
627.64
412.64
30.3020
12,503.82
412.62
13.7850
5,687.97
412.61
2.0070
828.11
412.60
0.8580
354.01
412.59
0.5640
232.70
412.58
0.0190
7.84
412.56
0.5640
232.68
412.55
3.2380
1,335.84
412.54
2.0210
833.74
412.52
0.5720
235.96
412.51
0.0140
5.78
412.50
0.0330
13.61
412.49
0.5590
230.58
412.48
2.4720
1,019.65
412.47
0.7380
304.40
412.46
0.5970
246.24
412.45
0.0140
5.77
412.43
0.4900
202.09
412.42
0.4960
204.56
412.41
0.0130
5.36
412.40
1.5520
640.04
412.39
1.4000
577.35
411.84
412.38
0.6820
281.24
412.36
0.4910
202.47
412.35
0.7020
289.47
412.34
1.5410
635.42
412.32
2.7550
1,135.94
412.31
0.5010
206.57
412.30
1.4820
611.03
412.28
1.0000
412.28
412.27
0.5200
214.38
412.26
0.4720
194.59
412.25
0.0140
5.77
412.24
1.6460
678.55
412.23
3.5100
1,446.93
412.22
9.8080
4,043.05
412.21
29.0790
11,986.65
412.20
3.5770
1,474.44
412.19
0.0190
7.83
412.18
1.2230
504.10
412.15
0.0330
13.60
412.13
1.9340
797.06
412.12
5.3550
2,206.90
412.11
9.1750
3,781.11
412.10
29.8340
12,294.59
412.09
2.4810
1,022.40
412.07
0.0190
7.83
412.06
1.3250
545.98
412.05
0.0140
5.77
412.03
0.0380
15.66
412.00
0.0140
5.77
411.99
14.8170
6,104.46
411.98
29.0790
11,979.97
411.97
0.9880
407.03
411.96
2.5050
1,031.96
411.95
3.2300
1,330.60
411.94
10.7100
4,411.88
411.91
0.0320
13.18
411.90
1.3510
556.48
411.89
4.1540
1,710.99
411.87
1.2420
511.54
411.85
8.6940
3,580.62
411.84
29.6710
12,219.70
411.83
0.4910
202.21
411.82
0.0190
7.82
411.80
0.1110
45.71
411.79
0.7570
311.73
411.78
2.4710
1,017.51
411.76
0.4720
194.35
411.75
1.6310
671.56
411.74
14.0390
5,780.42
411.73
29.0790
11,972.70
411.72
0.5160
212.45
411.71
1.8380
756.72
411.70
2.6300
1,082.77
411.69
4.6660
1,920.95
411.68
1.3730
565.24
411.67
4.5990
1,893.27
411.65
0.4860
200.06
411.64
1.0000
411.64
411.63
8.6800
3,572.95
411.62
29.7780
12,257.22
411.61
2.3280
958.23
411.60
0.0140
5.76
411.59
0.5930
244.07
411.55
3.0390
1,250.70
411.54
6.9410
2,856.50
411.53
5.3550
2,203.74
411.52
8.7230
3,589.69
411.51
29.0920
11,971.65
411.50
0.8920
367.06
411.49
2.9420
1,210.60
411.45
0.5020
206.55
411.44
1.6350
672.70
411.43
1.3600
559.54
411.42
4.5550
1,874.02
411.40
23.2930
9,582.74
411.39
37.6920
15,506.11
411.38
25.3130
10,413.26
411.35
0.0140
5.76
411.34
0.4720
194.15
411.30
0.0140
5.76
411.29
18.4070
7,570.62
411.28
33.8060
13,903.73
411.26
2.5040
1,029.80
411.25
0.0140
5.76
411.24
1.6350
672.38
411.20
0.0140
5.76
411.19
0.0190
7.81
411.17
29.0790
11,956.41
411.16
0.0720
29.60
411.15
0.0140
5.76
411.14
1.6950
696.88
411.13
0.0130
5.34
411.11
5.3550
2,201.49
411.10
0.0140
5.76
411.09
0.4720
194.03
411.07
4.6770
1,922.57
411.05
36.0250
14,808.08
411.04
0.4720
194.01
411.01
9.2540
3,803.49
411.00
0.0140
5.75
410.99
0.4720
193.99
410.98
0.0190
7.81
410.96
7.2180
2,966.31
410.95
0.0140
5.75
410.93
0.7210
296.28
410.92
4.8470
1,991.73
410.90
34.5290
14,187.97
410.87
2.4320
999.24
410.81
5.3550
2,199.89
410.80
4.6050
1,891.73
410.79
29.0790
11,945.36
410.77
6.1610
2,530.75
410.76
2.4860
1,021.15
410.74
0.0370
15.20
410.73
5.0000
2,053.65
410.72
0.0130
5.34
410.71
11.6530
4,786.00
410.70
18.2580
7,498.56
410.69
0.0130
5.34
410.68
29.1050
11,952.84
410.66
2.4830
1,019.67
410.65
9.8960
4,063.79
410.62
0.1260
51.74
410.60
1.3780
565.81
410.59
0.1260
51.73
410.58
0.0730
29.97
410.57
33.8330
13,890.81
410.56
2.5810
1,059.66
410.53
0.0280
11.49
410.50
2.4860
1,020.50
410.47
161.8470
66,433.34
410.46
11.7500
4,822.91
410.45
38.8710
15,954.60
410.43
4.9780
2,043.12
410.42
9.0630
3,719.64
410.41
7.6810
3,152.36
410.40
10,990.2060
4,510,380.54
410.38
0.1090
44.73
410.37
5.2340
2,147.88
410.36
8.3660
3,433.07
410.35
0.0190
7.80
410.32
5.0000
2,051.60
410.31
2.6840
1,101.27
410.30
4.6430
1,905.02
410.29
0.0170
6.97
410.26
0.0580
23.80
410.25
0.0530
21.74
410.23
29.0790
11,929.08
410.22
1.2650
518.93
410.20
0.0330
13.54
410.19
0.4110
168.59
410.18
4.7050
1,929.90
410.17
0.1870
76.70
410.16
5.3960
2,213.22
410.14
0.1190
48.81
410.13
1.2640
518.40
410.05
36.3110
14,889.33
410.04
1.2720
521.57
410.02
16.5870
6,801.00
410.00
80.6710
33,075.11
409.95
14.0280
5,750.78
409.93
0.1170
47.96
409.91
10.0000
4,099.10
409.90
0.0130
5.33
409.87
0.2130
87.30
409.86
10.4240
4,272.38
409.83
4.4350
1,817.60
409.82
4.4770
1,834.76
409.81
4.6400
1,901.52
409.80
0.0470
19.26
409.78
0.4460
182.76
409.77
6.6940
2,743.00
409.76
4.0220
1,648.05
409.74
4.8610
1,991.75
409.73
0.1490
61.05
409.72
1.2540
513.79
409.71
0.1050
43.02
409.70
2.3260
952.96
409.68
6.8400
2,802.21
409.66
1.1240
460.46
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
4.5940
1,881.79
409.61
0.0190
7.78
409.60
0.0880
36.04
409.59
1.4420
590.63
409.56
4.7670
1,952.37
409.55
18.0000
7,371.90
409.54
7.5980
3,111.68
409.53
2.3260
952.57
409.52
5.3860
2,205.67
409.51
0.0190
7.78
409.50
6.6360
2,717.44
409.44
0.4070
166.64
409.43
0.0340
13.92
409.40
0.0140
5.73
409.38
5.0000
2,046.90
409.37
7.6050
3,113.26
409.36
0.0130
5.32
409.35
5.0000
2,046.75
409.33
1.3560
555.05
409.30
0.0190
7.78
409.28
0.0160
6.55
409.27
5.3550
2,191.64
409.24
0.0850
34.79
409.16
0.0660
27.00
409.12
8.4220
3,445.61
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0890
36.41
409.02
5.3550
2,190.30
409.01
5.0000
2,045.05
409.00
21.0550
8,611.50
408.99
4.8460
1,981.97
408.98
0.0170
6.95
408.96
27.6650
11,313.88
408.94
3.7500
1,533.53
408.92
0.0370
15.13
408.91
4.7320
1,934.96
408.88
0.0190
7.77
408.84
0.0200
8.18
408.82
0.2180
89.12
408.80
0.0480
19.62
408.79
4.7380
1,936.85
408.78
0.1390
56.82
408.77
5.3840
2,200.82
408.75
0.1060
43.33
408.74
1.2150
496.62
408.69
0.3580
146.31
408.67
0.0190
7.76
408.64
0.1320
53.94
408.62
0.3230
131.98
408.60
0.0480
19.61
408.59
0.4310
176.10
408.58
0.9740
397.96
408.57
0.0510
20.84
408.55
0.0700
28.60
408.53
78.7970
32,190.94
408.52
5.3550
2,187.62
408.51
0.0660
26.96
408.50
1.0000
408.50
408.49
1.6130
658.89
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0170
6.94
408.42
0.8930
364.72
408.39
0.0800
32.67
408.36
0.0130
5.31
408.35
0.0180
7.35
408.34
0.1990
81.26
408.30
0.0200
8.17
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
0.1730
70.63
408.25
0.0320
13.06
408.22
0.0480
19.59
408.19
0.0360
14.69
408.18
0.0200
8.16
408.16
4.5160
1,843.25
408.12
5.0310
2,053.25
408.11
4.1490
1,693.25
408.09
5.0000
2,040.45
408.04
0.0190
7.75
408.02
0.2740
111.80
408.00
41.1440
16,786.75
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0140
5.71
407.90
0.0200
8.16
407.85
0.0160
6.53
407.83
1.4060
573.41
407.81
0.4490
183.11
407.80
0.0180
7.34
407.77
0.0130
5.30
407.76
0.0380
15.49
407.74
67.5530
27,544.06
407.73
0.3520
143.52
407.72
4.4280
1,805.38
407.71
10.3550
4,221.84
407.69
0.0150
6.12
407.68
0.2070
84.39
407.67
0.1660
67.67
407.62
0.0190
7.74
407.60
0.0490
19.97
407.59
0.0610
24.86
407.58
0.0190
7.74
407.55
0.7000
285.29
407.54
0.0150
6.11
407.51
0.0640
26.08
407.50
1.7100
696.83
407.44
0.0200
8.15
407.43
0.1260
51.34
407.42
0.0130
5.30
407.41
0.0190
7.74
407.39
2.4670
1,005.03
407.30
0.0490
19.96
407.29
3.8770
1,579.06
407.26
0.2820
114.85
407.20
0.0190
7.74
407.18
0.0160
6.51
407.17
5.0000
2,035.85
407.14
0.0310
12.62
407.11
0.0370
15.06
407.04
91.0800
37,073.20
407.00
10.3620
4,217.33
406.99
0.0600
24.42
406.98
14.4490
5,880.45
406.97
0.0200
8.14
406.96
0.0150
6.10
406.95
4.0380
1,643.26
406.94
0.0130
5.29
406.90
0.1110
45.17
406.87
0.1740
70.80
406.78
0.0190
7.73
406.73
0.0210
8.54
406.70
0.0210
8.54
406.67
0.0130
5.29
406.66
1.6230
660.01
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0190
7.72
406.56
0.1060
43.10
406.55
0.0170
6.91
406.52
0.0130
5.28
406.51
160.2090
65,126.56
406.48
0.1500
60.97
406.45
1.7860
725.92
406.42
0.0160
6.50
406.41
0.0980
39.83
406.40
0.1300
52.83
406.36
0.1730
70.30
406.34
0.0160
6.50
406.28
0.0210
8.53
406.25
0.0330
13.41
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
34.2080
13,888.45
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0170
6.90
405.87
0.5620
228.10
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.83
0.0190
7.71
405.82
0.0210
8.52
405.80
0.0160
6.49
405.79
3.7200
1,509.54
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
0.6910
280.37
405.72
0.1710
69.38
405.71
0.0370
15.01
405.68
0.0210
8.52
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.52
0.0260
10.54
405.51
0.1000
40.55
405.49
0.0260
10.54
405.45
0.0130
5.27
405.44
0.0180
7.30
405.43
0.0890
36.08
405.42
0.7640
309.74
405.40
0.4920
199.46
405.39
0.5870
237.96
405.33
0.3630
147.13
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9800
397.11
405.18
1.0000
405.18
405.17
0.1990
80.63
405.11
0.0900
36.46
405.00
73.4020
29,727.81
404.97
0.6490
262.83
404.95
0.0960
38.88
404.92
0.0130
5.26
404.82
0.1050
42.51
404.76
57.9770
23,466.77
404.75
0.7080
286.56
404.74
0.0530
21.45
404.71
0.2340
94.70
404.66
0.1890
76.48
404.65
0.0920
37.23
404.63
2.8900
1,169.38
404.62
9.3910
3,799.79
404.56
9.8130
3,969.95
404.53
0.5150
208.33
404.50
0.1290
52.18
404.49
0.0610
24.67
404.48
0.2470
99.91
404.45
0.1730
69.97
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.23
0.0200
8.08
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.07
0.0360
14.55
404.05
0.0810
32.73
404.02
58.0830
23,466.69
404.01
0.4880
197.16
404.00
15.5600
6,286.24
403.98
58.0880
23,466.39
403.88
2.4750
999.60
403.87
0.0590
23.83
403.85
9.5330
3,849.90
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0530
21.40
403.65
0.0490
19.78
403.63
0.0220
8.88
403.62
3.0010
1,211.26
403.60
0.4090
165.07
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
7.0330
2,837.82
403.48
0.0650
26.23
403.45
0.4890
197.29
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.0320
12.91
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
1.2000
483.74
403.11
0.0700
28.22
403.10
52.3110
21,086.56
403.05
12.1260
4,887.38
403.01
0.7570
305.08
403.00
12.5400
5,053.62
402.99
58.2510
23,474.57
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.2940
118.42
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1730
69.64
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.8660
348.50
402.38
0.1110
44.66
402.37
0.0790
31.79
402.32
0.1800
72.42
402.26
0.0230
9.25
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.2720
109.38
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
Recent Trades
Price
Size
Time
412.5500
0.0140
05:56:40
412.5500
0.2000
05:56:40
412.5000
0.0140
05:56:40
412.5000
0.2000
05:56:40
412.4700
0.0190
05:56:48
412.4500
0.0140
05:56:48
412.4500
0.0190
05:56:48
412.4500
0.0130
05:56:48
412.4300
0.0190
05:56:48
412.4200
0.2000
05:56:48
412.4000
0.0140
05:56:48
412.3900
0.0190
05:56:48
412.3600
0.2000
05:56:48
412.3500
0.0190
05:56:49
412.3500
0.0140
05:56:49
412.3100
0.0190
05:56:49
412.3100
0.4000
05:56:49
412.3000
0.0140
05:56:49
412.2600
0.2000
05:56:58
412.2800
0.2110
05:56:58
412.2800
0.0490
05:56:58
412.3000
0.1890
05:56:58
412.3000
0.0190
05:56:58
412.3000
0.0130
05:56:58
412.3400
1.4480
05:56:58
412.2700
0.2600
05:57:00
412.2700
0.4720
05:57:00
412.2700
0.4720
05:57:00
412.2700
0.8760
05:57:00
412.2700
0.0190
05:57:06
412.2500
0.0140
05:57:06
412.2300
0.0190
05:57:06
412.2000
0.0140
05:57:06
412.1900
0.0190
05:57:06
412.1800
0.2000
05:57:06
412.1700
0.0140
05:57:06
412.1500
0.0140
05:57:06
412.1500
0.0190
05:57:06
412.1400
0.4000
05:57:06
412.1300
0.4720
05:57:06
412.1100
0.0190
05:57:06
412.1100
0.7170
05:57:06
412.1000
0.0140
05:57:06
412.1000
1.7370
05:57:06
412.1000
0.0140
05:57:06
412.1300
0.2180
05:57:06
412.1400
0.0150
05:57:06
412.1800
0.1210
05:57:07
412.2200
0.2600
05:57:08
412.2500
0.1970
05:57:10
412.2500
0.2750
05:57:10
412.2700
0.2600
05:57:10
412.2700
0.1840
05:57:10
412.3000
0.0140
05:57:13
412.3000
0.2600
05:57:13
412.3000
0.4720
05:57:13
412.3000
0.1370
05:57:13
412.3000
0.3980
05:57:13
412.3000
0.3980
05:57:13
412.3000
0.7960
05:57:13
412.3000
0.2280
05:57:13
412.3200
0.2600
05:57:15
412.3200
0.1800
05:57:15
412.3400
0.0240
05:57:20
412.3400
0.5410
05:57:23
412.3400
0.2840
05:57:23
412.3400
0.0370
05:57:23
412.3300
0.1380
05:57:23
412.3400
0.5650
05:57:25
412.3400
0.2860
05:57:25
412.3400
0.6670
05:57:25
412.3300
0.0620
05:57:25
412.3500
0.0140
05:57:25
412.3500
0.0470
05:57:25
412.3100
0.0520
05:57:36
412.3000
2.0530
05:57:37
412.2000
0.0140
05:57:38
412.1900
0.0190
05:57:38
412.2000
0.2600
05:57:41
412.2000
0.2210
05:57:41
412.2000
0.1260
05:57:41
412.2100
0.6300
05:57:41
412.2100
0.6300
05:57:41
412.2200
0.0190
05:57:41
412.2800
1.2070
05:57:41
412.3000
0.0190
05:57:41
412.3000
0.0140
05:57:41
412.3400
0.2000
05:57:42
412.3400
0.4750
05:57:42
412.3400
0.3250
05:57:42
412.3400
1.5620
05:57:44
412.3300
0.4750
05:57:44
412.3200
0.4750
05:57:44
412.3200
0.2000
05:57:44
412.3100
0.0380
05:57:44
412.3000
0.4750
05:57:44
412.2900
1.0640
05:57:44
412.2800
3.0910
05:57:44
412.2800
0.3300
05:57:44
412.3300
0.6280
05:57:46