English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0273
Open
0.02685000
Low
0.02660000
High
0.02896000
Vol
23,873,481
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
82,888.9100
3,812.89
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
48,003.2100
2,160.14
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
91,433.7500
4,023.09
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
26,875.6400
1,128.78
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
761.6700
31.06
0.04
192.9000
7.85
0.04
9,958.6300
405.32
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
376,694.5500
15,067.78
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
40,925.0800
1,534.69
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
221.7200
8.00
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
3,916.3900
137.07
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
7,990.5600
271.68
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
1,064.1200
35.70
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
3,131.7900
103.35
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
200.5700
6.46
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
4,542.1400
145.35
0.03
192.9000
6.16
0.03
2,379.1000
75.94
0.03
1,000.0000
31.88
0.03
271.1300
8.64
0.03
274.5500
8.74
0.03
188.7900
6.00
0.03
12,360.9300
392.58
0.03
317.7000
10.08
0.03
15,993.2000
506.98
0.03
173.6700
5.50
0.03
679.7600
21.52
0.03
192.9000
6.09
0.03
4,281.4500
134.87
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
392.1300
12.26
0.03
204.5400
6.39
0.03
19,425.8500
606.09
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
18,862.7500
584.75
0.03
2,258.7900
70.00
0.03
177.7700
5.50
0.03
162.0000
5.00
0.03
1,000.0000
30.88
0.03
1,485.5900
45.83
0.03
1,079.7700
33.27
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
3,926.7700
120.51
0.03
275.0000
8.42
0.03
343.2600
10.50
0.03
285.9500
8.74
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
271.1400
8.22
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
12,429.7800
375.38
0.03
697.9000
21.05
0.03
1,071.5200
32.25
0.03
192.9000
5.80
0.03
15,596.7500
467.90
0.03
183.3900
5.50
0.03
183.5700
5.50
0.03
183.9500
5.50
0.03
1,000.0000
29.88
0.03
701.4000
20.93
0.03
1,975.5400
58.87
0.03
206,777.5700
6,157.84
0.03
192.9000
5.73
0.03
3,440.0000
101.82
0.03
3,405.0000
100.75
0.03
3,371.0000
99.71
0.03
3,524.0000
104.20
0.03
3,304.0000
97.67
0.03
3,271.0000
96.66
0.03
3,239.0000
95.68
0.03
3,206.0000
94.67
0.03
3,174.0000
93.70
0.03
3,142.0000
92.72
0.03
8,755.9300
258.30
0.03
3,080.0000
90.83
0.03
3,049.0000
89.88
0.03
3,019.0000
88.97
0.03
2,988.0000
88.03
0.03
2,959.0000
87.14
0.03
2,929.0000
86.23
0.03
2,900.0000
85.35
0.03
2,871.0000
84.46
0.03
2,842.0000
83.58
0.03
8,341.6700
245.25
0.03
2,785.0000
81.85
0.03
3,758.0000
110.41
0.03
2,730.0000
80.18
0.03
3,000.8300
88.10
0.03
3,891.7100
114.22
0.03
2,649.0000
77.72
0.03
2,622.0000
76.90
0.03
2,596.0000
76.11
0.03
2,570.0000
75.33
0.03
2,544.0000
74.54
0.03
2,519.0000
73.78
0.03
2,494.0000
73.02
0.03
2,469.0000
72.27
0.03
2,444.0000
71.51
0.03
2,420.0000
70.79
0.03
2,396.0000
70.06
0.03
2,372.0000
69.33
0.03
2,348.0000
68.61
0.03
2,324.0000
67.88
0.03
3,129.6400
91.39
0.03
2,278.0000
66.49
0.03
2,255.0000
65.80
0.03
2,233.0000
65.14
0.03
2,211.0000
64.47
0.03
2,188.0000
63.78
0.03
2,167.0000
63.15
0.03
2,145.0000
62.48
0.03
2,123.0000
61.82
0.03
30,933.8500
900.48
0.03
2,261.0000
65.80
0.03
2,060.0000
59.93
0.03
2,040.0000
59.32
0.03
2,019.0000
58.69
0.03
1,999.0000
58.09
0.03
1,979.0000
57.49
0.03
1,959.0000
56.89
0.03
1,940.0000
56.32
0.03
1,920.0000
55.72
0.03
1,901.0000
55.15
0.03
18,034.2800
522.99
0.03
2,055.9000
59.60
0.03
1,845.0000
53.47
0.03
1,826.0000
52.90
0.03
1,808.0000
52.36
0.03
1,790.0000
51.82
0.03
1,772.0000
51.28
0.03
1,754.0000
50.74
0.03
1,737.0000
50.23
0.03
1,719.0000
49.70
0.03
1,702.0000
49.19
0.03
1,685.0000
48.68
0.03
1,849.7900
53.42
0.03
1,652.0000
47.69
0.03
1,635.0000
47.19
0.03
1,799.0000
51.90
0.03
1,603.0000
46.23
0.03
1,587.0000
45.75
0.03
1,571.0000
45.28
0.03
1,555.0000
44.80
0.03
1,539.0000
44.32
0.03
2,435.8000
70.13
0.03
1,509.0000
43.43
0.03
1,494.0000
42.98
0.03
1,479.0000
42.54
0.03
1,464.0000
42.09
0.03
1,449.0000
41.64
0.03
1,435.0000
41.23
0.03
1,421.0000
40.81
0.03
1,406.0000
40.37
0.03
1,392.0000
39.95
0.03
1,378.0000
39.53
0.03
1,365.0000
39.15
0.03
1,351.0000
38.73
0.03
1,337.0000
38.32
0.03
1,324.0000
37.93
0.03
1,684.7200
48.25
0.03
1,298.0000
37.16
0.03
1,285.0000
36.78
0.03
1,272.0000
36.39
0.03
1,259.0000
36.01
0.03
1,247.0000
35.65
0.03
1,234.0000
35.27
0.03
1,221.0000
34.88
0.03
1,209.0000
34.53
0.03
1,197.0000
34.17
0.03
1,185.0000
33.82
0.03
1,174.0000
33.49
0.03
1,162.0000
33.14
0.03
1,150.0000
32.79
0.03
10,674.0000
304.21
0.03
1,127.0000
32.11
0.03
1,116.0000
31.78
0.03
1,105.0000
31.46
0.03
1,094.0000
31.14
0.03
1,083.0000
30.81
0.03
1,072.0000
30.49
0.03
1,061.0000
30.16
0.03
1,051.0000
29.87
0.03
1,040.0000
29.55
0.03
1,230.5700
34.95
0.03
1,020.0000
28.96
0.03
176.4300
5.00
0.03
369.5800
10.46
0.03
200.5700
5.67
0.03
310.1900
8.74
0.03
200.5700
5.65
0.03
177.7500
5.00
0.03
5,195.5700
145.74
0.03
189.2300
5.30
0.03
19,363.5600
542.18
0.03
189.3700
5.30
0.03
189.5200
5.30
0.03
189.5900
5.30
0.03
382.4900
10.69
0.03
189.7300
5.30
0.03
189.8000
5.30
0.03
390.3700
10.90
0.03
2,317.2300
64.70
0.03
190.0900
5.31
0.03
189.9500
5.30
0.03
190.1600
5.30
0.03
190.2400
5.30
0.03
190.0200
5.30
0.03
190.3100
5.30
0.03
190.4500
5.30
0.03
190.4500
5.30
0.03
190.6000
5.30
0.03
190.6700
5.30
0.03
391.2400
10.88
0.03
190.7400
5.30
0.03
121,601.6500
3,379.31
0.03
190.8900
5.30
0.03
122,507.1400
3,402.02
0.03
122,647.8300
3,404.70
0.03
191.2500
5.31
0.03
191.1800
5.30
0.03
191.3300
5.31
0.03
191.4000
5.31
0.03
1,587.2800
43.98
0.03
8,070.7700
223.56
0.03
186.2700
5.16
0.03
186.6200
5.17
0.03
186.4800
5.16
0.03
186.4800
5.16
0.03
7,874.7000
217.74
0.03
14,822.5500
409.70
0.03
18,524.4600
511.83
0.03
40,932.6200
1,130.56
0.03
18,451.5700
509.45
0.03
14,833.7500
409.41
0.03
7,823.4700
215.85
0.03
1,219.8900
33.64
0.03
187.1100
5.16
0.03
22,499.9200
620.10
0.03
187.3200
5.16
0.03
14,858.2800
409.20
0.03
7,830.7700
215.58
0.03
14,746.1400
405.81
0.03
187.7400
5.16
0.03
10,658.2600
293.10
0.03
14,746.6300
405.38
0.03
1,137.9200
31.27
0.03
45,300.0200
1,244.39
0.03
575.1300
15.79
0.03
33,186.4400
910.97
0.03
8,041.9500
220.67
0.03
17,776.5300
487.61
0.03
21,565.6900
591.33
0.03
23,178.1800
635.31
0.03
28,516.4300
781.35
0.03
7,577.4700
207.55
0.03
53,857.8400
1,474.63
0.03
2,961.9000
81.07
0.03
36,053.4400
986.42
0.03
38,838.6600
1,062.24
0.03
15,030.9900
410.95
0.03
12,818.1900
350.32
0.03
17,071.1900
466.38
0.03
10,475.1900
286.08
0.03
20,154.9700
550.23
0.03
7,311.9900
199.54
0.03
9,682.9300
264.15
0.03
7,992.5900
217.96
0.03
8,170.4300
222.73
0.03
0.03
4,932.9000
134.42
0.03
7,312.1300
199.18
0.03
10,392.4300
282.99
0.03
6,636.5700
180.65
0.03
7,163.4900
194.92
0.03
22,763.4100
619.16
0.03
24,297.3500
660.64
0.03
33,703.7600
916.07
0.03
491.2400
13.35
0.03
17,309.3400
470.12
0.03
35,747.1100
970.53
0.03
17,468.3300
474.09
0.03
56,186.3000
1,524.33
0.03
42,967.7500
1,165.29
0.03
97,496.9200
2,643.14
0.03
26,714.2600
723.96
0.03
190.3100
5.16
0.03
28,457.9500
770.64
0.03
19,420.0700
525.70
0.03
190.4500
5.15
0.03
5,190.7600
140.41
0.03
14,856.1100
401.71
0.03
9,095.1000
245.84
0.03
190.7400
5.15
0.03
15,440.5900
417.05
0.03
391.5300
10.57
0.03
191.0400
5.16
0.03
191.0400
5.15
0.03
1,110.6300
29.95
0.03
129,222.3000
3,483.83
0.03
191.3300
5.16
0.03
191.4000
5.16
0.03
4,540.5700
122.28
0.03
186.2700
5.01
0.03
186.4100
5.02
0.03
186.4100
5.01
0.03
186.4800
5.01
0.03
387.1900
10.41
0.03
1,586.4500
42.63
0.03
123,037.2600
3,304.78
0.03
186.7600
5.01
0.03
186.8300
5.01
0.03
122,735.3900
3,292.99
0.03
187.1100
5.02
0.03
187.1100
5.02
0.03
187.1100
5.01
0.03
187.1800
5.01
0.03
187.2500
5.01
0.03
187.3200
5.01
0.03
387.9600
10.38
0.03
187.4600
5.01
0.03
187.5300
5.01
0.03
187.7400
5.02
0.03
187.7400
5.02
0.03
18,005.9400
480.94
0.03
187.9500
5.02
0.03
187.9500
5.02
0.03
187.9500
5.01
0.03
188.0200
5.01
0.03
188.1600
5.02
0.03
388.7300
10.36
0.03
188.3000
5.02
0.03
3,645.1100
97.07
0.03
188.3800
5.01
0.03
3,454.2000
91.92
0.03
188.5200
5.01
0.03
188.5900
5.01
0.03
414.3900
11.01
0.03
188.7300
5.01
0.03
188.8000
5.01
0.03
188.8700
5.01
0.03
10,231.6400
271.55
0.03
389.5900
10.34
0.03
189.0900
5.01
0.03
189.1600
5.01
0.03
39,996.4500
1,059.91
0.03
189.1200
5.01
0.03
200.5700
5.30
0.03
379.6600
10.00
0.03
795.8500
20.95
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
190.1900
5.00
0.03
3,810.9700
100.00
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
40,499.1000
1,055.00
0.03
980.4500
25.53
0.03
19,331.6900
503.20
0.03
201.8500
5.25
0.03
46,346.7400
1,205.02
0.03
202.0100
5.25
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
200.5700
5.18
0.03
193.8000
5.00
0.03
310.5600
8.00
0.03
203.8900
5.25
0.03
200.5700
5.16
0.03
933.6700
24.00
0.03
187,925.8900
4,820.30
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
205.6500
5.25
0.03
200.5700
5.11
0.03
200.5700
5.09
0.03
398.5900
10.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
7,605.7500
190.22
0.03
3,800.0100
95.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
401.1200
10.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
3,770.2000
93.12
0.02
1,000.0000
24.61
0.02
1,259.1800
30.85
0.02
205.1800
5.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
800.0000
19.28
0.02
1,039.5000
25.00
0.02
16,150.0000
387.60
0.02
365.1100
8.74
0.02
334.7300
8.00
0.02
2,250.6800
53.75
0.02
1,885.7900
44.88
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,505.8200
35.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
4,710.0000
99.43
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
317,363.4400
6,347.27
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0273
329.7800
14:11:25
0.0273
379.4700
14:11:27
0.0272
1,386.6300
14:11:27
0.0272
189.2300
14:11:27
0.0272
1,930.0900
14:11:27
0.0273
189.2300
14:12:13
0.0273
1,743.0800
14:12:13
0.0273
366.9400
14:12:13
0.0273
189.1600
14:12:13
0.0273
189.1600
14:12:23
0.0273
189.1600
14:12:27
0.0273
757.3600
14:12:27
0.0273
1,659.0000
14:12:27
0.0273
1,460.0000
14:12:27
0.0273
189.1600
14:12:52
0.0273
366.4500
14:12:52
0.0273
7,803.3600
14:12:52
0.0273
3,182.5500
14:12:52
0.0273
586.9000
14:13:48
0.0273
586.9000
14:13:48
0.0273
586.9000
14:13:48
0.0273
523.0500
14:13:48
0.0273
63.8500
14:13:48
0.0273
412.8700
14:14:53
0.0273
4,786.4700
14:14:53
0.0273
586.1000
14:15:00
0.0273
586.1000
14:15:00
0.0273
586.1000
14:15:00
0.0273
586.1000
14:15:00
0.0273
188.8700
14:15:00
0.0273
366.2000
14:15:00
0.0273
2,344.4000
14:15:34
0.0273
3,481.0900
14:15:34
0.0273
366.5300
14:15:34
0.0273
188.9400
14:16:00
0.0273
366.3300
14:16:00
0.0273
189.0200
14:16:09
0.0273
1,199.4500
14:16:09
0.0273
7,803.3600
14:16:28
0.0273
7,803.3600
14:16:31
0.0273
366.6700
14:16:31
0.0273
58.4800
14:16:31
0.0273
130.6100
14:16:31
0.0273
189.0900
14:16:31
0.0273
188.9400
14:16:39
0.0273
1,100.6500
14:16:39
0.0273
2,079.4400
14:16:39
0.0273
5,004.5300
14:16:39
0.0273
189.1600
14:16:39
0.0273
366.2400
14:16:39
0.0273
189.1600
14:16:39
0.0273
188.7300
14:16:41
0.0274
186.6100
14:16:41
0.0274
188.6600
14:16:41
0.0274
200.5700
14:16:41
0.0274
2,161.7900
14:16:41
0.0273
756.9300
14:16:41
0.0273
2,586.9000
14:16:41
0.0273
526.5100
14:16:41
0.0274
586.2000
14:17:38
0.0274
586.2000
14:17:38
0.0274
586.2000
14:17:38
0.0274
586.2000
14:17:38
0.0273
365.5700
14:18:00
0.0273
188.5200
14:18:00
0.0273
188.5900
14:18:00
0.0273
719.7700
14:19:00
0.0273
560.8700
14:19:03
0.0273
188.5900
14:19:46
0.0273
598.5000
14:19:46
0.0273
585.1000
14:19:46
0.0273
585.1000
14:19:46
0.0273
598.5000
14:19:46
0.0273
188.7300
14:19:46
0.0273
186.5400
14:19:46
0.0273
4,066.0300
14:19:46
0.0273
469.9700
14:19:46
0.0273
364.7100
14:19:46
0.0273
188.8000
14:19:46
0.0273
366.0000
14:19:46
0.0273
598.3000
14:20:13
0.0273
598.3000
14:20:13
0.0273
586.1000
14:20:13
0.0273
586.1000
14:20:13
0.0273
1,095.0000
14:20:13
0.0273
597.6000
14:21:34
0.0273
597.6000
14:21:34
0.0273
586.3000
14:21:34
0.0273
586.3000
14:21:34
0.0273
560.0000
14:21:55
0.0273
188.9400
14:22:00
0.0273
1,145.9100
14:22:00
0.0273
276.4700
14:22:00
0.0273
189.0200
14:22:01
0.0273
3,185.7600
14:22:01
0.0273
366.4100
14:22:01
0.0273
189.0900
14:22:02
0.0273
943.8000
14:22:10
0.0273
1,679.3300
14:22:10
0.0273
189.1600
14:22:11