English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.26
Open
8.45300000
Low
8.21600000
High
8.53400000
Vol
1,199,004
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.89
18.1700
161.53
8.89
316.9200
2,816.78
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
2.1100
18.75
8.88
5.9800
53.11
8.88
936.8700
8,319.41
8.88
44.6300
396.27
8.88
7.3600
65.34
8.88
3.5500
31.51
8.88
8.7900
78.01
8.87
20.0000
177.48
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
12.5200
111.04
8.87
1.2700
11.26
8.87
2.3600
20.92
8.86
11.2700
99.90
8.86
8.0300
71.17
8.86
5.3500
47.41
8.86
1.0700
9.48
8.86
1,071.5800
9,494.20
8.86
5.5600
49.23
8.85
0.9300
8.23
8.85
2.6500
23.46
8.85
85.5600
757.21
8.85
21.6500
191.58
8.85
0.7100
6.28
8.85
0.6600
5.84
8.85
21.8600
193.35
8.84
1.9900
17.60
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
25.9500
229.40
8.84
4.6100
40.75
8.84
3.6600
32.34
8.83
11.3500
100.27
8.83
3.1900
28.18
8.83
11.5800
102.26
8.83
151.9800
1,341.98
8.83
26.9500
237.94
8.83
1.6000
14.12
8.83
1.3700
12.09
8.83
9.3700
82.70
8.83
1.0100
8.91
8.82
2.1200
18.71
8.82
1.3100
11.56
8.82
5.7200
50.46
8.82
11.4800
101.27
8.82
32.8000
289.30
8.82
2.4400
21.52
8.82
1.9400
17.10
8.82
12.6700
111.69
8.81
0.7200
6.35
8.81
109.8600
968.09
8.81
23.2200
204.59
8.81
426.4900
3,757.38
8.81
2.6200
23.08
8.81
1.8900
16.65
8.81
4.6900
41.30
8.81
4.0700
35.84
8.80
13.4100
118.06
8.80
3.8000
33.45
8.80
6.0800
53.52
8.80
9.2700
81.59
8.80
1,672.3900
14,717.03
8.80
13.0000
114.37
8.80
20.8600
183.51
8.80
16.0800
141.44
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
3.1500
27.69
8.79
26.1900
230.21
8.79
159.5900
1,402.64
8.79
38.9200
341.99
8.79
61.9000
543.79
8.78
1.0700
9.40
8.78
0.9600
8.43
8.78
298.5300
2,621.09
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
15.1900
133.32
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
3.4700
30.45
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
0.6700
5.88
8.77
12.0000
105.22
8.77
25.2800
221.60
8.77
14.5000
127.09
8.76
2.1400
18.75
8.76
19.4500
170.44
8.76
18.1700
159.19
8.76
76.8100
672.86
8.76
33.2500
291.20
8.76
3.6400
31.88
8.76
1.0700
9.37
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
35.9300
314.50
8.75
0.6600
5.78
8.75
226.7100
1,983.71
8.75
1.3500
11.81
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
2.4100
21.07
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.2300
211.77
8.74
37.9100
331.22
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
2.8700
25.06
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.8300
146.89
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.3500
20.50
8.72
94.4900
823.95
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
4.3300
37.74
8.71
12.2100
106.40
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
11.6600
101.54
8.71
2.3100
20.11
8.71
6.8600
59.72
8.70
1.7200
14.97
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
6,861.1400
59,691.92
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
1.3500
11.74
8.69
46.8100
406.97
8.69
11.3600
98.73
8.69
4.7700
41.45
8.69
29.1000
252.85
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
1.3700
11.89
8.68
261.1600
2,266.87
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
304.8600
2,645.27
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
1.3500
11.70
8.67
0.6100
5.29
8.67
6.6100
57.29
8.67
37.4400
324.46
8.67
1.2200
10.57
8.66
1.3700
11.87
8.66
11.6200
100.65
8.66
8.5000
73.62
8.66
142.7900
1,236.56
8.66
14.5500
125.99
8.66
6.2000
53.68
8.66
2.6500
22.94
8.66
1.7500
15.15
8.65
2.0200
17.48
8.65
1.0700
9.26
8.65
162.0300
1,401.56
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
183.4000
1,585.86
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
22.6000
195.31
8.64
2.9300
25.32
8.64
808.3800
6,984.40
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
0.9500
8.20
8.63
10.4100
89.87
8.63
8.7100
75.18
8.63
2.5100
21.66
8.63
19.2000
165.70
8.63
19.8800
171.54
8.63
488.1500
4,211.76
8.63
1.3700
11.82
8.63
21.2200
183.04
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
1.9700
16.99
8.62
12.0300
103.72
8.62
915.7000
7,893.33
8.62
36.6100
315.54
8.62
6.0400
52.05
8.62
495.1700
4,266.38
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
1.5100
13.00
8.61
103.0400
887.17
8.61
64.4400
554.76
8.61
161.8200
1,392.78
8.61
10.6800
91.90
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
45.2000
388.77
8.60
3,902.7200
33,563.39
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
29.4000
252.60
8.59
5.2100
44.76
8.59
318.8600
2,739.01
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
2.5500
21.89
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
51.7900
444.36
8.58
33.1800
284.65
8.58
31.7500
272.32
8.58
3.7200
31.90
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
12.7200
109.04
8.57
8.4400
72.34
8.57
62.9400
539.40
8.57
20.6300
176.78
8.57
16.9300
145.06
8.57
6.0700
52.00
8.57
10.0900
86.42
8.56
0.9600
8.22
8.56
3.6800
31.51
8.56
5.9000
50.51
8.56
24.4900
209.63
8.56
0.6500
5.56
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
1,049.6600
8,975.64
8.55
18,742.6700
160,249.83
8.55
6.3300
54.12
8.55
4.3300
37.01
8.55
100.7200
860.85
8.55
2.5800
22.05
8.55
1.2500
10.68
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
1.4700
12.56
8.54
157.8000
1,347.77
8.54
20.8300
177.89
8.54
52.6800
449.83
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
7.1200
60.78
8.54
3.7600
32.09
8.53
1.1800
10.07
8.53
8.6200
73.55
8.53
4.5400
38.73
8.53
1.5700
13.39
8.53
3.0000
25.58
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
65.7000
559.76
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
44.9000
382.41
8.52
57.2900
487.88
8.52
193.3800
1,646.63
8.51
113.4700
966.08
8.51
1.4900
12.68
8.51
57.6000
490.29
8.51
2.0100
17.11
8.51
17.7500
151.05
8.51
16.4900
140.31
8.51
11.3500
96.55
8.51
1.7800
15.14
8.50
76.5900
651.32
8.50
5.7900
49.23
8.50
18.4800
157.10
8.50
1,938.3200
16,475.72
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
145.6600
1,237.53
8.50
0.7200
6.12
8.49
0.7700
6.54
8.49
3.8300
32.52
8.49
950.8000
8,072.29
8.49
12.1500
103.13
8.49
58.4800
496.32
8.48
13.4100
113.77
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
37.8500
321.01
8.48
43.8600
371.93
8.48
15.2000
128.88
8.48
1.8400
15.60
8.48
6.0800
51.54
8.48
63.9600
542.06
8.47
3.9400
33.38
8.47
20.7300
175.62
8.47
5.3500
45.32
8.47
17.4100
147.46
8.47
3.4700
29.39
8.47
5.5700
47.16
8.47
2.0400
17.27
8.47
38.5900
326.66
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
5.1400
43.49
8.46
10.7000
90.52
8.46
1.3500
11.42
8.46
189.9200
1,605.77
8.45
15.5800
131.71
8.45
1.4100
11.92
8.45
3.8300
32.37
8.45
5.3300
45.04
8.45
34.7900
293.98
8.45
2.3500
19.85
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
42.6500
360.14
8.44
12.4500
105.10
8.44
13.0100
109.80
8.44
0.7700
6.50
8.43
1.8400
15.52
8.43
6.0800
51.27
8.43
9.0400
76.21
8.43
5.9900
50.49
8.43
13.8700
116.90
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
0.6500
5.48
8.42
12.0000
101.09
8.42
157.6800
1,328.14
8.42
0.9700
8.17
8.42
14.5500
122.53
8.42
532.4300
4,483.06
8.42
0.7000
5.89
8.42
4.6100
38.81
8.42
2.4000
20.20
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
3.6400
30.62
8.41
1.0600
8.92
8.41
24.0100
201.92
8.41
1.3700
11.52
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
1.2100
10.17
8.40
1.3500
11.35
8.40
1.5000
12.60
8.40
341.2600
2,866.58
8.40
1.0700
8.99
8.40
6.0100
50.47
8.40
23.5300
197.56
8.40
3.4400
28.88
8.39
14.9700
125.64
8.39
0.8000
6.71
8.39
14.5500
122.09
8.39
13.8400
116.12
8.39
11.5400
96.80
8.39
6.0800
50.99
8.39
63.3100
530.85
8.38
1.4700
12.32
8.38
4.4100
36.97
8.38
1.4000
11.73
8.38
14.9400
125.20
8.38
3.5100
29.41
8.38
6.1400
51.44
8.38
16.5900
138.96
8.38
409.5300
3,429.81
8.37
1.0700
8.96
8.37
2.6800
22.44
8.37
4.2100
35.24
8.37
7.0500
59.01
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.8700
57.48
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
5.3300
44.57
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
20.4700
171.13
8.36
0.9000
7.52
8.36
99.0100
827.53
8.36
97.2400
812.44
8.35
2.1800
18.21
8.35
3.1900
26.65
8.35
3.4700
28.98
8.35
0.9000
7.52
8.35
10.3800
86.67
8.35
2.3200
19.37
8.35
1.9200
16.03
8.35
62.6300
522.71
8.35
2.6400
22.03
8.34
0.9000
7.51
8.34
1.5000
12.51
8.34
57.2200
477.27
8.34
4.9500
41.28
8.34
0.9000
7.51
8.34
1.8400
15.34
8.34
197.8300
1,649.11
8.34
1.5300
12.75
8.33
10.9400
91.17
8.33
19.4700
162.24
8.33
14.5400
121.15
8.33
1.5300
12.75
8.33
8.2100
68.39
8.33
1.2300
10.24
8.33
1.8600
15.49
8.33
3.6500
30.39
8.33
1.2300
10.24
8.33
972.6800
8,097.56
8.32
1.2300
10.24
8.32
46.0400
383.19
8.32
1.2400
10.32
8.32
32.9900
274.51
8.32
490.2500
4,078.88
8.32
2.9700
24.71
8.32
972.9900
8,093.33
8.32
1.2400
10.31
8.32
2.5000
20.79
8.32
2.8200
23.45
8.31
1.2400
10.31
8.31
4.8800
40.57
8.31
485.4300
4,034.89
8.31
1,065.1900
8,852.79
8.31
614.3000
5,104.83
8.31
13.3000
110.51
8.31
105.4300
875.91
8.31
14.0200
116.46
8.31
171.6300
1,425.56
8.31
1.2300
10.22
8.30
1,472.3900
12,226.73
8.30
44.5000
369.48
8.30
716.6700
5,949.79
8.30
4.3900
36.44
8.30
39.7200
329.68
8.30
80.4300
667.49
8.30
112.1800
930.87
8.30
1,033.5300
8,575.20
8.30
658.1300
5,459.85
8.30
165.4000
1,371.99
8.29
973.0100
8,070.14
8.29
340.8300
2,826.50
8.29
27.6400
229.19
8.29
563.4800
4,671.81
8.29
1,565.1300
12,974.93
8.29
74.5900
618.28
8.29
556.9500
4,616.00
8.29
116.1400
962.45
8.29
719.2600
5,959.79
8.29
38.3500
317.73
8.28
92.8500
769.17
8.28
1,041.5100
8,626.83
8.28
849.0200
7,031.58
8.28
534.4800
4,426.03
8.28
326.7400
2,705.41
8.28
117.6900
974.36
8.28
646.3100
5,350.15
8.28
966.6500
8,000.96
8.28
1,281.7200
10,607.51
8.28
580.5300
4,803.89
8.27
131.9300
1,091.59
8.27
306.0400
2,531.87
8.27
1,123.4400
9,293.10
8.27
834.5700
6,902.73
8.27
809.4200
6,693.90
8.27
231.6500
1,915.51
8.27
1,403.3800
11,603.15
8.27
803.9900
6,646.59
8.27
834.2600
6,895.99
8.27
971.0600
8,025.81
8.26
1,519.3200
12,555.66
8.26
675.0600
5,578.02
8.26
405.9700
3,354.12
8.26
8.26
99.3300
820.57
8.26
352.5600
2,912.15
8.26
342.0600
2,825.07
8.26
368.7200
3,044.89
8.26
308.6700
2,548.69
8.26
537.2800
4,435.78
8.26
939.2900
7,753.84
8.25
596.3900
4,922.60
8.25
1,527.1300
12,603.40
8.25
878.0100
7,245.34
8.25
1,195.6900
9,865.64
8.25
367.5900
3,032.62
8.25
479.0000
3,951.27
8.25
1,236.5200
10,198.82
8.25
645.1400
5,320.47
8.25
219.1300
1,806.95
8.25
525.3400
4,331.43
8.24
441.7300
3,641.62
8.24
772.0400
6,363.93
8.24
1,010.2300
8,326.32
8.24
38.3600
316.12
8.24
330.6900
2,724.89
8.24
644.8200
5,312.67
8.24
710.7300
5,854.99
8.24
1.2400
10.21
8.24
1,022.4600
8,420.98
8.24
645.2600
5,313.72
8.23
2.7700
22.81
8.23
416.0400
3,425.26
8.23
15.4900
127.51
8.23
1,093.8600
9,003.56
8.23
1,286.4800
10,587.73
8.23
1.2400
10.20
8.23
461.5600
3,797.72
8.23
91.4400
752.28
8.23
5.6900
46.81
8.23
995.2400
8,185.85
8.22
4.9300
40.54
8.22
733.9200
6,035.02
8.22
489.4900
4,024.59
8.22
2.4900
20.47
8.22
16.8600
138.59
8.22
111.4600
916.09
8.22
310.8700
2,554.73
8.22
404.6200
3,324.76
8.22
1,267.0800
10,410.33
8.22
7.4600
61.28
8.21
8.2200
67.52
8.21
488.3200
4,010.57
8.21
9.5800
78.67
8.21
3.6100
29.64
8.21
118.8600
975.84
8.21
14.1600
116.24
8.21
979.7800
8,042.03
8.21
17.8300
146.33
8.21
162.1200
1,330.36
8.21
6.5200
53.50
8.20
16.4700
135.12
8.20
46.6800
382.92
8.20
608.1400
4,987.96
8.20
444.8600
3,648.30
8.20
1,907.9100
15,644.86
8.20
10.1100
82.89
8.20
2.8700
23.53
8.20
125.2800
1,026.92
8.20
34.1200
279.65
8.20
111.3800
912.76
8.19
2.7500
22.53
8.19
0.6200
5.08
8.19
4.5000
36.86
8.19
1.3500
11.06
8.19
729.9500
5,978.29
8.19
178.9200
1,465.18
8.19
0.6200
5.08
8.19
0.6200
5.08
8.19
6.9600
56.97
8.19
46.7000
382.24
8.18
252.9800
2,070.39
8.18
0.9100
7.45
8.18
13.5000
110.44
8.18
64.0100
523.60
8.18
1.5000
12.27
8.18
1.8900
15.46
8.18
35.2500
288.24
8.18
24.4700
200.07
8.18
454.8700
3,718.56
8.17
33.1400
270.89
8.17
15.8200
129.28
8.17
0.6700
5.47
8.17
252.5700
2,063.50
8.17
64.0800
523.47
8.17
65.5700
535.58
8.17
2.7000
22.05
8.17
9.0700
74.06
8.16
8.5800
70.05
8.16
1.7800
14.53
8.16
42.5800
347.54
8.16
15.3200
125.03
8.16
119.2300
972.92
8.16
0.9200
7.51
8.16
209.6300
1,709.95
8.16
513.6500
4,188.82
8.15
2.2900
18.67
8.15
5.2000
42.40
8.15
6.5500
53.40
8.15
502.0400
4,092.13
8.15
476.6700
3,884.86
8.15
16.5700
135.03
8.15
16.8100
136.97
8.15
12.5600
102.31
8.15
26.1500
212.99
8.14
8.0600
65.64
8.14
0.9600
7.82
8.14
329.3300
2,681.40
8.14
98.0200
797.88
8.14
19.1000
155.44
8.14
106.0900
863.15
8.14
24.1200
196.22
8.13
2.1600
17.57
8.13
17.8200
144.93
8.13
16.2500
132.15
8.13
2.4500
19.92
8.13
835.1800
6,790.01
8.13
0.6500
5.28
8.13
1.9400
15.76
8.13
27.1900
220.92
8.12
5.9600
48.41
8.12
5.0000
40.61
8.12
6.1500
49.94
8.12
126.0100
1,023.20
8.12
304.2700
2,470.37
8.12
418.8100
3,399.90
8.12
10.8900
88.39
8.12
4.3800
35.55
8.12
13.2800
107.77
8.11
20.6700
167.72
8.11
4.1100
33.34
8.11
2.7000
21.90
8.11
8.5900
69.67
8.11
24.8300
201.37
8.11
4.9300
39.98
8.11
0.6200
5.03
8.11
1.4800
12.00
8.11
0.7100
5.76
8.11
563.8000
4,569.60
8.10
58.0000
470.03
8.10
1.0700
8.67
8.10
280.4700
2,272.09
8.10
2,287.8900
18,531.91
8.10
1.0000
8.10
8.10
13.7000
110.94
8.10
2.0300
16.44
8.10
59.9500
485.36
8.10
3.0000
24.29
8.09
1.1000
8.90
8.09
0.6700
5.42
8.09
13.7400
111.17
8.09
254.5700
2,059.47
8.09
2.9100
23.54
8.09
68.3800
553.06
8.09
46.7200
377.82
8.09
5.6200
45.44
8.08
18.2300
147.37
8.08
2.0400
16.49
8.08
4.6100
37.25
8.08
53.5000
432.28
8.08
435.9400
3,521.96
8.08
4.5000
36.35
8.08
11.6100
93.77
8.08
15.8600
128.09
8.08
41.7700
337.29
8.07
0.7200
5.81
8.07
2.7100
21.88
8.07
156.6100
1,264.00
8.07
967.3000
7,806.11
8.07
101.2100
816.66
8.07
17.1000
137.96
8.07
4.3100
34.77
8.07
83.2200
671.25
8.06
1.2800
10.32
8.06
4.1300
33.30
8.06
47.0500
379.32
8.06
419.5500
3,381.99
8.06
575.5300
4,638.77
8.06
10.0300
80.83
8.06
0.9300
7.49
8.06
2.7400
22.08
8.05
1.0700
8.62
8.05
42.8200
344.79
8.05
1.2400
9.98
8.05
608.0800
4,895.04
8.05
34.0900
274.36
8.05
0.7200
5.79
8.05
3.5000
28.16
8.04
420.5000
3,382.08
8.04
425.0200
3,418.01
8.04
4.9700
39.96
8.04
1,259.7900
10,128.71
8.04
24.3300
195.59
8.04
1.9200
15.43
8.04
1.5300
12.30
8.04
5.7300
46.05
8.03
6.0800
48.84
8.03
1.4900
11.97
8.03
55.6800
447.17
8.03
1,831.3800
14,705.98
8.03
6.2200
49.94
8.03
7.4300
59.65
8.03
1.2400
9.95
8.03
2.7500
22.07
8.03
78.9200
633.33
8.02
2.0900
16.77
8.02
7.6500
61.38
8.02
590.1700
4,733.16
8.02
65.6100
526.06
8.02
2.8300
22.69
8.02
118.1400
947.01
8.02
12.4700
99.95
8.01
19.1100
153.15
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
28.7600
230.40
8.01
272.8900
2,185.85
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
15.1300
121.13
8.01
979.0200
7,837.06
8.00
2.7400
21.93
8.00
33.4700
267.79
8.00
5,490.2600
43,922.08
8.00
36.3500
290.76
8.00
13.7600
110.05
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
705.3500
5,637.16
7.99
2.4200
19.34
7.99
221.4200
1,769.15
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
14.8600
118.69
7.99
41.5000
331.42
7.99
0.6700
5.35
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
1.0700
8.54
7.98
1.8800
15.00
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
0.6300
5.03
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
2.9400
23.44
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
13.1100
104.49
7.97
70.7100
563.42
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
64.7800
515.91
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
202.1900
1,609.43
7.96
1.0700
8.52
7.96
2.7500
21.88
7.96
517.1800
4,114.17
7.95
156.6100
1,245.68
7.95
1.3300
10.58
7.95
12.5700
99.94
7.95
137.5800
1,093.76
7.95
21.1700
168.26
7.95
1.0300
8.19
7.94
2.1100
16.76
7.94
1.2500
9.93
7.94
4.6800
37.17
7.94
6.2200
49.39
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
16.0200
127.13
7.94
4.5600
36.18
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
434.4900
3,445.51
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.0800
8.56
7.93
7.0800
56.11
7.92
23.2500
184.23
7.92
8.6700
68.68
7.92
443.6700
3,513.87
7.92
3.6400
28.83
7.92
1,003.4500
7,945.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
9.2700
73.36
7.91
16.4500
130.17
7.91
5.0500
39.96
7.91
7.0700
55.93
7.91
20.2700
160.34
7.91
17.3200
136.98
7.91
33.0500
261.26
7.90
33.5300
265.02
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,084.3800
8,566.60
7.90
0.9000
7.11
7.90
13.0600
103.15
7.90
4.6800
36.96
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
28.6000
225.68
7.89
412.0700
3,251.23
7.89
3.1200
24.61
7.89
9.5800
75.57
7.89
6.5500
51.66
7.89
347.9400
2,743.85
7.88
1.6800
13.24
7.88
14.5500
114.67
7.88
53.8400
424.26
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
44.8900
353.42
7.87
2.1900
17.24
7.87
21.4000
168.42
7.87
0.6700
5.27
7.87
0.8100
6.37
7.87
39.6300
311.77
7.87
2.2000
17.31
7.87
5.2600
41.37
7.86
305.6500
2,403.63
7.86
6.0800
47.81
7.86
94.9900
746.81
7.86
27.6200
217.09
7.86
1.2700
9.98
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
11.3900
89.48
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
11,322.9800
88,896.72
7.85
2,045.6200
16,058.12
7.85
8.9500
70.25
7.85
1.9600
15.38
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
31.5000
246.96
7.84
0.6700
5.25
7.84
157.2800
1,232.45
7.84
0.6800
5.33
7.83
2.6800
20.99
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
115.8200
906.87
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
83.3000
651.91
7.83
2.9100
22.77
7.82
0.9600
7.51
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
41.8400
327.19
7.82
0.6700
5.24
7.82
0.6800
5.32
7.82
1.0500
8.21
7.82
17.6700
138.11
7.82
6.0800
47.52
7.81
4.1400
32.35
7.81
0.6400
5.00
7.81
110.2700
861.21
7.81
505.0000
3,943.55
7.81
2.1500
16.79
7.81
1.7800
13.89
7.80
33.7700
263.51
7.80
71.8100
560.26
7.80
5,779.8600
45,082.91
7.80
17.4900
136.40
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
451.2400
3,517.42
7.79
3.5500
27.67
7.79
610.3500
4,754.63
7.79
68.0500
529.97
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
20.0000
155.68
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
6.0800
47.30
7.78
158.7800
1,234.99
7.78
196.2300
1,526.08
7.78
683.5100
5,314.97
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
4.4500
34.58
7.77
21.4800
166.90
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
4.2900
33.32
7.77
1.0000
7.77
7.76
50.1300
389.01
7.76
18.5700
144.08
7.75
0.7400
5.74
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
104.8700
812.74
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
0.7200
5.58
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0800
387.82
7.74
2.3300
18.04
7.74
6.2400
48.30
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
6.0800
47.04
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8300
21.86
7.72
5.7400
44.32
7.72
787.1100
6,076.49
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
28.7700
221.99
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
727.4800
5,608.87
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
0.7200
5.55
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,365.0900
25,911.19
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
26.7800
205.88
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
67.2500
516.48
7.68
3.5700
27.41
7.67
36.4100
279.41
7.67
5.1700
39.67
7.67
1.1000
8.44
7.67
1.6000
12.27
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
6.2400
47.84
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
225.8200
1,729.78
7.66
1.3000
9.96
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
195.6900
1,497.03
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
14.5500
111.13
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
9.3800
71.52
7.62
15.4800
118.00
7.62
5.3400
40.70
7.62
0.6700
5.11
Recent Trades
Price
Size
Time
8.2620
4.0300
12:54:57
8.2620
0.6200
12:55:00
8.2620
2.9000
12:55:00
8.2620
25.0300
12:55:00
8.2630
0.6200
12:55:00
8.2630
0.6700
12:55:00
8.2640
0.6200
12:55:05
8.2640
0.5900
12:55:05
8.2640
0.0800
12:55:32
8.2640
150.0000
12:55:32
8.2640
1.8000
12:55:32
8.2640
47.3500
12:55:32
8.2640
37.1200
12:55:32
8.2640
0.6100
12:55:32
8.2640
3.0300
12:55:32
8.2640
3.0300
12:55:32
8.2640
39.8800
12:56:00
8.2640
7.4700
12:56:00
8.2640
5.5300
12:56:00
8.2640
3.0000
12:56:00
8.2640
0.6200
12:56:00
8.2640
1.7600
12:56:00
8.2630
0.6200
12:56:01
8.2630
0.6200
12:56:01
8.2630
3.0000
12:56:01
8.2630
0.6200
12:56:01
8.2640
0.9100
12:56:10
8.2640
0.6200
12:56:10
8.2640
45.8200
12:56:10
8.2640
0.6200
12:56:10
8.2640
3.0000
12:56:20
8.2640
0.6200
12:56:20
8.2630
0.6200
12:56:20
8.2630
13.0000
12:56:20
8.2630
3.0000
12:56:20
8.2630
0.6200
12:56:20
8.2630
1.0500
12:56:20
8.2630
0.6200
12:56:20
8.2620
0.6200
12:56:37
8.2620
0.6700
12:56:37
8.2620
5.6400
12:56:37
8.2630
9.0200
12:56:48
8.2630
0.6200
12:56:48
8.2630
37.7100
12:56:48
8.2630
47.3500
12:56:48
8.2630
21.1700
12:56:48
8.2630
43.7700
12:56:48
8.2630
0.6200
12:56:48
8.2630
1.2100
12:56:51
8.2640
0.6200
12:57:31
8.2640
22.5200
12:57:31
8.2640
56.4000
12:57:31
8.2640
15.7600
12:57:31
8.2640
77.8400
12:57:31
8.2640
0.6200
12:57:31
8.2650
0.6000
12:57:31
8.2650
0.0200
12:57:37
8.2650
0.6200
12:57:37
8.2650
1.0100
12:57:37
8.2650
0.8500
12:57:38
8.2650
1.6100
12:57:43
8.2650
1.3900
12:57:44
8.2650
7.7500
12:57:46
8.2650
0.6200
12:57:46
8.2650
2.3700
12:57:50
8.2650
3.0000
12:57:54
8.2650
1.2000
12:57:54
8.2650
0.6200
12:57:54
8.2650
0.6200
12:57:54
8.2650
2.1100
12:57:54
8.2640
0.6200
12:57:55
8.2640
0.6200
12:57:55
8.2640
3.0000
12:57:55
8.2640
13.0000
12:57:55
8.2630
0.6200
12:57:55
8.2630
0.6200
12:57:55
8.2630
0.6200
12:57:55
8.2620
0.6200
12:57:56
8.2620
0.6200
12:57:56
8.2620
13.0000
12:57:56
8.2620
3.0000
12:57:56
8.2620
0.6200
12:57:56
8.2610
0.6200
12:57:56
8.2610
0.6200
12:57:56
8.2610
13.0000
12:57:56
8.2610
2.0000
12:57:56
8.2610
0.6200
12:57:56
8.2600
0.2300
12:57:56
8.2600
0.6200
12:57:56
8.2620
0.6200
12:58:00
8.2620
0.6200
12:58:00
8.2620
0.6200
12:58:00
8.2630
0.6200
12:58:24
8.2630
23.5800
12:58:24
8.2630
0.8900
12:58:29
8.2620
2.0000
12:58:30
8.2620
1.0600
12:58:30
8.2620
0.6200
12:58:30
8.2620
0.9800
12:58:30
8.2620
3.3900
12:58:37