English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.29
Open
30.58000000
Low
28.84000000
High
30.69000000
Vol
176,030
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.27
1.0000
37.27
37.25
90.3950
3,367.21
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
29.4570
1,096.09
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.05
0.6820
25.27
37.04
0.3500
12.96
37.00
669.2880
24,763.66
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
24.3280
895.27
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
3.3070
121.37
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
0.1720
6.29
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
67.9760
2,481.12
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
1.0750
39.19
36.45
0.2260
8.24
36.43
4.1080
149.65
36.42
2.9520
107.51
36.40
22.3370
813.07
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
20.7550
754.65
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
0.1540
5.59
36.32
0.3000
10.90
36.30
8.2670
300.09
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
33.5090
1,211.35
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
58.5210
2,113.19
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
351.4590
12,652.52
35.99
0.1400
5.04
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.4550
1,488.23
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.80
0.2820
10.10
35.79
0.1410
5.05
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1640
77.25
35.69
30.7140
1,096.18
35.68
0.4240
15.13
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.61
0.2000
7.12
35.60
23.9560
852.83
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
1.8250
64.90
35.55
40.3280
1,433.66
35.54
0.6490
23.07
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
493.2070
17,508.85
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
0.1540
5.46
35.46
6.8800
243.96
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
13.6290
481.92
35.35
42.1350
1,489.47
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.8100
28.60
35.30
34.7460
1,226.53
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
3.6190
127.57
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
425.3380
14,950.63
35.14
3.6120
126.93
35.13
1.4170
49.78
35.11
3.2890
115.48
35.10
188.5360
6,617.61
35.09
26.1520
917.67
35.08
91.8120
3,220.76
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
0.5000
17.52
35.03
11.0900
388.48
35.02
10.0000
350.20
35.01
3.3450
117.11
35.00
3,317.9220
116,127.27
34.99
25.6300
896.79
34.97
1.2940
45.25
34.95
43.2260
1,510.75
34.90
36.3730
1,269.42
34.89
179.2360
6,253.54
34.88
10.6250
370.60
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
0.7550
26.30
34.81
5.2700
183.45
34.80
60.9230
2,120.12
34.79
0.1440
5.01
34.78
12.1000
420.84
34.77
3.3800
117.52
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
224.9590
7,806.08
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
6.4510
223.33
34.61
0.4710
16.30
34.60
73.8870
2,556.49
34.59
0.3010
10.41
34.58
2.6370
91.19
34.57
1.0700
36.99
34.56
1.5500
53.57
34.55
0.4510
15.58
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
263.4460
9,088.89
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
0.9150
31.49
34.41
5.8850
202.50
34.40
5.3970
185.66
34.37
0.9250
31.79
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
0.6010
20.63
34.30
39.1170
1,341.71
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
5.0880
174.11
34.21
0.7550
25.83
34.20
20.0900
687.08
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
4.3840
149.49
34.09
0.5450
18.58
34.07
35.7800
1,219.02
34.05
0.7530
25.64
34.03
2.4370
82.93
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
773.6970
26,305.70
33.99
0.6840
23.25
33.98
0.2420
8.22
33.97
2.4720
83.97
33.95
0.6320
21.46
33.94
0.2430
8.25
33.93
0.5500
18.66
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.7880
94.51
33.89
0.2090
7.08
33.88
369.4390
12,516.59
33.87
3.8880
131.69
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
19.1090
645.88
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.7310
1,745.92
33.73
0.2460
8.30
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.3220
4,863.65
33.68
9.4370
317.84
33.66
167.1650
5,626.77
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.3290
11.06
33.61
0.6250
21.01
33.60
25.1590
845.34
33.59
17.8290
598.88
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
688.5800
23,067.43
33.49
2.2990
76.99
33.47
0.2460
8.23
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.0260
1,002.87
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
3.4840
116.16
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
32.2910
1,075.29
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.9230
63.94
33.24
0.5960
19.81
33.23
20.0000
664.60
33.21
2.5750
85.52
33.20
292.9750
9,726.77
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
18.5540
614.14
33.09
0.3040
10.06
33.06
1.2000
39.67
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
3.7750
124.65
33.01
0.7980
26.34
33.00
663.1740
21,884.74
32.99
790.2500
26,070.35
32.97
20.5670
678.09
32.96
0.4410
14.54
32.95
25.0410
825.10
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
24.9660
821.38
32.89
0.3500
11.51
32.88
0.6080
19.99
32.87
0.4550
14.96
32.85
0.6320
20.76
32.84
1.1130
36.55
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
24.2580
795.66
32.77
8.4920
278.28
32.75
34.3320
1,124.37
32.72
0.6310
20.65
32.71
0.1850
6.05
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.65
30.0000
979.50
32.60
232.3420
7,574.35
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
0.9870
32.13
32.54
0.5000
16.27
32.52
0.2530
8.23
32.51
0.3080
10.01
32.50
63.3200
2,057.90
32.48
5.0000
162.40
32.47
0.3580
11.62
32.45
56.9790
1,848.97
32.44
8.2980
269.19
32.43
0.6690
21.70
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
140.3860
4,545.70
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
23.7740
769.09
32.33
3.8050
123.02
32.32
0.4500
14.54
32.30
2.7820
89.86
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
21.9240
707.05
32.22
0.1850
5.96
32.20
30.3500
977.27
32.19
3.1940
102.81
32.16
0.5090
16.37
32.15
20.2090
649.72
32.14
0.4600
14.78
32.13
42.1220
1,353.38
32.12
0.1790
5.75
32.08
0.2570
8.24
32.07
1.5790
50.64
32.06
0.6260
20.07
32.05
0.8580
27.50
32.04
0.1720
5.51
32.03
6.8690
220.01
32.00
281.4560
9,006.59
31.99
0.2370
7.58
31.98
5.0000
159.90
31.92
0.5000
15.96
31.90
0.5290
16.88
31.89
16.6050
529.53
31.88
7.6600
244.20
31.87
4.0190
128.09
31.86
0.7460
23.77
31.85
400.3600
12,751.47
31.84
12.3240
392.40
31.83
0.9740
31.00
31.82
0.6250
19.89
31.81
0.3320
10.56
31.80
2.2500
71.55
31.79
3.1880
101.35
31.78
0.1660
5.28
31.77
0.4250
13.50
31.76
2.1830
69.33
31.75
3.3010
104.81
31.71
3.1320
99.32
31.70
0.5840
18.51
31.67
0.2550
8.08
31.66
1.2010
38.02
31.63
1.0000
31.63
31.62
2.1350
67.51
31.61
16.7720
530.16
31.60
142.6900
4,509.00
31.59
0.2000
6.32
31.56
1.0850
34.24
31.52
0.2560
8.07
31.51
0.3500
11.03
31.50
14.1340
445.22
31.48
0.5000
15.74
31.45
1.4530
45.70
31.44
0.1790
5.63
31.42
19.4450
610.96
31.38
6.1220
192.11
31.37
0.2580
8.09
31.36
0.4630
14.52
31.31
0.6250
19.57
31.30
0.2580
8.08
31.29
19.2960
603.77
31.28
0.2460
7.69
31.27
0.4600
14.38
31.25
4.2780
133.69
31.24
1.5110
47.20
31.23
17.6590
551.49
31.22
0.2590
8.09
31.21
49.4800
1,544.27
31.20
0.2500
7.80
31.19
0.9870
30.78
31.18
35.8400
1,117.49
31.17
0.6140
19.14
31.16
0.2370
7.38
31.15
1.7780
55.38
31.14
0.6320
19.68
31.12
40.2060
1,251.21
31.11
0.3790
11.79
31.10
1.4120
43.91
31.09
0.1800
5.60
31.08
0.9320
28.97
31.07
10.9350
339.75
31.05
0.7870
24.44
31.03
0.5000
15.52
31.00
284.7160
8,826.20
30.99
0.4600
14.26
30.98
6.7110
207.91
30.97
318.2080
9,854.90
30.92
0.2610
8.07
30.89
0.4690
14.49
30.87
2.1220
65.51
30.86
7.6600
236.39
30.85
6.9020
212.93
30.84
1.1960
36.88
30.83
0.2470
7.62
30.82
0.3500
10.79
30.81
1.4830
45.69
30.80
30.8340
949.69
30.79
0.6730
20.72
30.78
37.2930
1,147.88
30.77
0.5110
15.72
30.76
0.8290
25.50
30.75
2.1710
66.76
30.73
0.5160
15.86
30.72
3.3480
102.85
30.71
0.2480
7.62
30.70
0.7230
22.20
30.69
37.0070
1,135.74
30.67
4.1540
127.40
30.66
0.6190
18.98
30.65
0.5790
17.75
30.63
90.1780
2,762.15
30.62
0.2640
8.08
30.61
0.2490
7.62
30.60
188.2970
5,761.89
30.59
150.1630
4,593.49
30.58
58.7740
1,797.31
30.57
4.0100
122.59
30.56
3.8980
119.12
30.55
95.9020
2,929.81
30.54
64.8290
1,979.88
30.53
1.0040
30.65
30.52
23.2230
708.77
30.51
96.0830
2,931.49
30.50
111.8120
3,410.27
30.49
109.6960
3,344.63
30.48
70.3720
2,144.94
30.47
94.9620
2,893.49
30.46
63.9320
1,947.37
30.45
95.3530
2,903.50
30.44
78.8800
2,401.11
30.43
181.4240
5,520.73
30.42
72.4520
2,203.99
30.41
104.2240
3,169.45
30.40
138.8420
4,220.80
30.39
174.9390
5,316.40
30.38
73.2650
2,225.79
30.37
135.1630
4,104.90
30.36
129.3680
3,927.61
30.35
157.6100
4,783.46
30.34
152.4310
4,624.76
30.33
53.6830
1,628.21
30.32
85.0200
2,577.81
30.31
33.3130
1,009.72
30.30
1,100.8380
33,355.39
30.29
30.29
41.4860
1,256.61
30.28
31.3440
949.10
30.27
26.4080
799.37
30.26
55.9970
1,694.47
30.25
154.2720
4,666.73
30.24
106.5610
3,222.40
30.23
135.1420
4,085.34
30.22
135.1930
4,085.53
30.21
165.4110
4,997.07
30.20
113.3200
3,422.26
30.19
159.3210
4,809.90
30.18
86.1040
2,598.62
30.17
165.3510
4,988.64
30.16
160.3670
4,836.67
30.15
126.1020
3,801.98
30.14
148.3670
4,471.78
30.13
102.9590
3,102.15
30.12
131.7720
3,968.97
30.11
105.3860
3,173.17
30.10
78.2710
2,355.96
30.09
116.0090
3,490.71
30.08
71.2960
2,144.58
30.07
235.3270
7,076.28
30.06
180.2050
5,416.96
30.05
94.2810
2,833.14
30.04
64.0130
1,922.95
30.03
176.8050
5,309.45
30.02
64.2630
1,929.18
30.01
66.7980
2,004.61
30.00
51.4780
1,544.34
29.99
4.9500
148.45
29.98
70.0830
2,101.09
29.97
46.3490
1,389.08
29.96
9.9150
297.05
29.95
5.2200
156.34
29.94
8.8670
265.48
29.93
19.9850
598.15
29.92
1.0050
30.07
29.91
0.7510
22.46
29.90
49.7850
1,488.57
29.89
1.0000
29.89
29.88
6.1390
183.43
29.87
185.2660
5,533.90
29.86
0.5260
15.71
29.84
0.2500
7.46
29.83
0.4600
13.72
29.82
0.2500
7.46
29.81
0.2460
7.33
29.80
7.6390
227.64
29.78
0.6000
17.87
29.77
0.6250
18.61
29.76
1.2580
37.44
29.75
5.4350
161.69
29.74
0.2500
7.44
29.73
37.9460
1,128.13
29.72
0.5220
15.51
29.71
0.6320
18.78
29.70
96.0310
2,852.12
29.68
0.2500
7.42
29.66
0.2500
7.42
29.65
3.3930
100.60
29.63
0.4410
13.07
29.62
0.4340
12.86
29.61
0.7550
22.36
29.60
0.1690
5.00
29.57
6.1100
180.67
29.55
48.3080
1,427.50
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
38.4330
1,134.16
29.50
29.2970
864.26
29.48
2.1270
62.70
29.47
3.3930
99.99
29.45
1,096.3950
32,288.83
29.44
0.3500
10.30
29.43
0.8950
26.34
29.42
0.6320
18.59
29.41
0.3760
11.06
29.40
0.1710
5.03
29.37
1.8750
55.07
29.35
0.2750
8.07
29.33
0.4410
12.93
29.32
0.2460
7.21
29.31
0.7550
22.13
29.30
34.1290
999.98
29.28
0.2760
8.08
29.26
1,018.5530
29,802.86
29.25
131.1480
3,836.08
29.24
0.1710
5.00
29.20
8.5390
249.34
29.16
0.5630
16.42
29.15
0.6860
20.00
29.14
0.6320
18.42
29.13
0.2780
8.10
29.11
1.2720
37.03
29.10
28.1450
819.02
29.09
0.3500
10.18
29.05
0.2780
8.08
29.04
0.4920
14.29
29.03
0.4410
12.80
29.02
1.8000
52.24
29.01
50.9090
1,476.87
29.00
913.8260
26,500.95
28.98
0.2790
8.09
28.97
0.4600
13.33
28.94
1.8800
54.41
28.91
0.2000
5.78
28.90
14.9880
433.15
28.89
0.1820
5.26
28.87
0.8760
25.29
28.86
26.2230
756.80
28.85
37.2940
1,075.93
28.84
5.8740
169.41
28.83
0.8830
25.46
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
63.6020
1,831.74
28.78
0.5750
16.55
28.77
0.1830
5.26
28.76
1.0000
28.76
28.75
3.9340
113.10
28.73
0.1830
5.26
28.72
11.3890
327.09
28.70
4.5800
131.45
28.69
0.1750
5.02
28.68
0.2820
8.09
28.67
0.9410
26.98
28.66
56.9970
1,633.53
28.65
0.5240
15.01
28.64
71.8320
2,057.27
28.62
0.4300
12.31
28.61
0.5000
14.31
28.60
53.8220
1,539.31
28.59
0.4880
13.95
28.57
1.2660
36.17
28.56
69.0970
1,973.41
28.54
0.6210
17.72
28.53
6.7870
193.63
28.52
0.3220
9.18
28.51
3.2200
91.80
28.50
29.5500
842.18
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
0.5270
14.97
28.38
0.2850
8.09
28.37
0.6010
17.05
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.31
83.1950
2,355.25
28.30
4.1210
116.62
28.28
0.6320
17.87
28.27
0.8410
23.78
28.26
1.0000
28.26
28.25
2.1020
59.38
28.23
0.2860
8.07
28.22
19.5110
550.60
28.20
501.6900
14,147.66
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
5.1710
145.20
28.07
0.2660
7.47
28.06
72.8100
2,043.05
28.05
0.5590
15.68
28.02
41.0000
1,148.82
28.01
5.7540
161.17
28.00
782.8850
21,920.78
27.97
0.6480
18.12
27.95
0.9730
27.20
27.94
57.0940
1,595.21
27.93
3.3240
92.84
27.90
13.9710
389.79
27.89
1.0000
27.89
27.85
0.5360
14.93
27.83
500.0000
13,915.00
27.82
197.5560
5,496.01
27.81
0.4410
12.26
27.80
2.3220
64.55
27.79
0.2440
6.78
27.78
0.9830
27.31
27.77
4.8360
134.30
27.76
1.5150
42.06
27.75
1.9590
54.36
27.73
25.4090
704.59
27.71
0.3500
9.70
27.70
0.2920
8.09
27.66
3.0000
82.98
27.65
0.2330
6.44
27.63
0.4930
13.62
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
2.5930
71.44
27.51
1.6640
45.78
27.50
77.6490
2,135.35
27.48
0.4760
13.08
27.45
4.9540
135.99
27.42
0.7000
19.19
27.40
0.2950
8.08
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.5960
16.31
27.35
21.5230
588.65
27.34
0.2370
6.48
27.33
10.4790
286.39
27.32
0.2090
5.71
27.31
0.1840
5.03
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2970
35.36
27.25
0.9240
25.18
27.23
5.6550
153.99
27.21
0.4410
12.00
27.20
39.7530
1,081.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.07
11.8750
321.46
27.06
860.8890
23,295.66
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
464.5810
12,543.69
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.2970
8.01
26.95
2.0670
55.71
26.94
0.5310
14.31
26.90
4.1580
111.85
26.87
0.2460
6.61
26.86
0.1870
5.02
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.71
5.4280
144.98
26.70
0.2100
5.61
26.67
0.3500
9.33
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
39.0000
1,038.57
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.56
877.0950
23,295.64
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
18.8490
499.50
26.42
4.6760
123.54
26.40
2.4220
63.94
26.38
0.2460
6.49
26.36
928.9350
24,486.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
3,968.2540
104,166.67
26.22
0.3810
9.99
26.20
0.6820
17.87
26.16
50.0000
1,308.00
26.14
0.5470
14.30
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
3.8320
99.98
26.06
880.5810
22,947.94
26.05
5.0000
130.25
26.01
36.4950
949.23
26.00
259.2410
6,740.27
25.98
0.3500
9.09
25.94
0.2370
6.15
25.91
0.3830
9.92
25.89
0.2460
6.37
25.78
4,034.1340
103,999.97
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
3.9390
101.04
25.63
0.3500
8.97
25.60
2.7660
70.81
25.56
911.8760
23,307.55
25.55
3.7070
94.71
25.50
241.4600
6,157.23
25.49
0.1990
5.07
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.30
1.4840
37.55
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
4,130.7090
104,300.40
25.24
0.1990
5.02
25.20
12.2000
307.44
25.18
5.9560
149.97
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
0.9930
24.84
25.00
1,350.4890
33,762.23
24.99
13.4240
335.47
24.94
0.3500
8.73
24.91
0.2460
6.13
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.60
0.3500
8.61
24.59
0.2500
6.15
24.52
355.1340
8,707.89
24.50
9.6600
236.67
24.43
0.2100
5.13
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.25
0.9400
22.80
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
893.3560
21,440.54
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.37
23.89
0.5980
14.29
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
0.3500
8.25
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
11.3230
266.09
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
2.0000
46.84
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.23
131.3370
3,050.96
23.21
0.3500
8.12
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
305.0030
7,015.07
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.87
0.3500
8.00
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.69
1,085.1480
24,622.01
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
24.5580
555.01
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.52
0.3500
7.88
22.50
2.3580
53.06
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
37.7440
837.54
22.18
0.3500
7.76
22.17
0.2370
5.25
22.16
1.6440
36.43
22.12
2.0610
45.59
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
152.4390
3,353.66
21.97
0.2460
5.40
21.96
5.0000
109.80
21.83
1.0050
21.94
21.80
5.0000
109.00
21.77
1.0000
21.77
21.76
1.8800
40.91
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.56
19.2670
415.40
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
1.0100
21.73
21.50
4.9070
105.50
21.48
0.5960
12.80
21.37
0.8000
17.10
21.36
41.2970
882.10
21.34
0.2570
5.48
21.33
0.2740
5.84
21.31
1.3100
27.92
21.30
0.2350
5.01
21.27
5.0000
106.35
21.26
1.3170
28.00
21.21
1.0000
21.21
21.20
3.0000
63.60
21.19
15.6950
332.58
21.14
0.3500
7.40
21.13
2.5090
53.02
21.11
811.7030
17,135.05
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
900.7030
18,914.76
20.99
0.2460
5.16
20.90
0.2630
5.50
20.80
10.5500
219.44
20.79
0.3500
7.28
20.77
0.3450
7.17
20.75
6.2690
130.08
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
1,495.5050
30,657.85
20.48
5.1510
105.49
20.45
0.3500
7.16
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.33
520.0000
10,571.60
20.31
1.0000
20.31
20.30
0.9770
19.83
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
17.5930
355.38
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
77.2540
1,552.81
20.09
0.2730
5.48
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
1,860.9020
37,218.04
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.76
0.3500
6.92
19.69
0.2790
5.49
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.41
0.3500
6.79
Recent Trades
Price
Size
Time
30.2800
0.5680
13:09:40
30.2700
0.5190
13:09:53
30.2700
0.7940
13:10:03
30.2800
10.7260
13:10:11
30.2700
0.5900
13:10:19
30.2700
3.1070
13:10:21
30.2700
1.2980
13:10:24
30.2900
0.2320
13:10:35
30.2900
0.2480
13:10:35
30.2900
0.2480
13:10:35
30.2900
2.3220
13:10:35
30.2900
11.8060
13:10:35
30.2800
9.1520
13:10:57
30.2700
14.0000
13:11:11
30.2600
2.3230
13:11:13
30.2600
0.0660
13:11:13
30.2600
0.8260
13:11:41
30.2600
4.6020
13:11:41
30.2600
4.1520
13:11:47
30.2500
0.2280
13:11:58
30.2500
1.0870
13:12:15
30.2500
0.2130
13:12:16
30.2500
1.1800
13:12:18
30.2500
0.5170
13:12:24
30.2600
0.8910
13:12:30
30.2600
1.0630
13:12:34
30.2500
1.7250
13:12:38
30.2500
7.8860
13:12:38
30.2500
6.8980
13:12:38
30.2500
1.5550
13:12:44
30.2500
0.6510
13:13:09
30.2600
2.9790
13:13:15
30.2600
0.6610
13:13:15
30.2600
0.8260
13:13:15
30.2700
10.6970
13:13:28
30.2700
0.8260
13:13:58
30.2800
1.6950
13:13:58
30.2500
0.2900
13:14:29
30.2500
0.4380
13:14:29
30.2500
0.6090
13:14:29
30.2500
0.2260
13:14:29
30.2500
0.4250
13:14:29
30.2500
0.3350
13:14:29
30.2400
2.6430
13:16:10
30.2500
7.8820
13:16:49
30.2500
6.6090
13:16:49
30.2600
0.6620
13:16:49
30.2600
0.6620
13:16:49
30.2600
1.0080
13:16:58
30.2600
1.3160
13:17:05
30.2600
4.9500
13:17:05
30.2700
4.9500
13:17:05
30.2700
5.3040
13:17:05
30.2700
0.2480
13:17:39
30.2700
0.2480
13:17:39
30.2700
4.9500
13:17:39
30.2800
0.3530
13:17:39
30.2700
0.6610
13:18:01
30.2600
2.1400
13:19:01
30.2700
5.6980
13:19:11
30.2700
3.8480
13:19:11
30.2800
4.9500
13:20:12
30.2900
4.9500
13:20:12
30.2900
0.0050
13:20:12
30.2800
0.3350
13:21:22
30.2800
2.3340
13:21:22
30.2800
10.0000
13:21:22
30.2800
14.7510
13:21:22
30.2800
0.4620
13:21:22
30.2700
5.4940
13:21:22
30.2700
1.0670
13:22:21
30.2700
1.4100
13:22:48
30.2800
2.3210
13:23:17
30.2900
4.9500
13:23:17
30.2900
13.7010
13:23:17
30.2900
5.5490
13:23:17
30.2900
0.6610
13:23:17
30.2900
0.3990
13:23:17
30.3000
0.2620
13:23:17
30.3000
0.6610
13:23:17
30.2800
1.5880
13:23:28
30.2800
1.7410
13:23:48
30.3000
0.6610
13:23:58
30.3000
0.6610
13:23:58
30.3000
0.6610
13:23:58
30.2900
1.3470
13:24:28
30.2900
1.2320
13:24:48
30.2900
1.2470
13:25:18
30.3000
3.6940
13:25:22
30.3000
0.6610
13:25:25
30.3000
0.6610
13:25:47
30.3000
0.6610
13:25:47
30.2900
0.6790
13:25:48
30.3000
0.6610
13:25:56
30.3000
0.6610
13:25:56
30.3000
0.6610
13:25:56
30.3000
0.6610
13:25:56
30.3000
0.6610
13:25:56
30.2900
1.5950
13:26:03
30.2900
0.8450
13:26:48