English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.98400000
Low
1.84200000
High
2.03600000
Vol
332,543
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,903.8300
19,615.32
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
773.8300
2,940.55
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,139.7000
17,988.95
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,640.2100
34,920.63
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,525.9300
7,072.60
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,578.4600
4,340.77
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
227.8800
592.49
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
386.6500
997.56
2.58
154.9800
399.38
2.57
77.3400
198.76
2.57
2.5600
6.57
2.56
79.3600
203.16
2.56
195.6900
499.99
2.55
2.2000
5.61
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
143.3900
360.20
2.51
5.0000
12.53
2.50
25.1000
62.80
2.50
7,017.5700
17,543.93
2.50
16.0600
40.13
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
126.5600
310.07
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
812.0100
1,948.82
2.39
3.7000
8.84
2.37
95.5900
226.36
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
4.9000
11.49
2.33
75.0000
174.98
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
715.3800
1,645.37
2.30
38.2500
87.94
2.29
10.2600
23.52
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
384.9000
866.03
2.24
44.9100
100.60
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
50.0000
111.10
2.22
22.8400
50.70
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
5,224.6400
11,494.21
2.20
4.5400
9.98
2.20
2.7700
6.08
2.19
95.8700
209.76
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,190.6800
9,135.68
2.17
5.7600
12.49
2.17
9.2400
20.00
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
24.8600
53.65
2.15
2.5100
5.40
2.15
1,562.2100
3,358.75
2.14
128.6600
275.33
2.14
23.5000
50.24
2.13
52.7800
112.42
2.13
236.7600
503.35
2.12
59.8400
126.86
2.12
3.7000
7.84
2.11
75.0000
158.33
2.11
2.7800
5.87
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
1,139.3200
2,392.57
2.10
142.7900
299.72
2.09
2.7800
5.81
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
2.7800
5.78
2.08
4.0000
8.30
2.07
2.7800
5.75
2.07
56.3400
116.45
2.07
9.6300
19.90
2.06
2.7800
5.73
2.06
3.7000
7.61
2.05
153.5700
315.13
2.05
8.0000
16.41
2.05
1,246.1600
2,554.63
2.05
27.7700
56.90
2.04
2.7800
5.67
2.03
254.2400
516.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
160.3900
324.31
2.02
2.7800
5.62
2.01
2.7800
5.59
2.01
65.9000
132.33
2.00
17,951.7000
35,903.40
2.00
99.7000
199.30
2.00
3.7000
7.38
1.99
2.7800
5.53
1.98
5.2100
10.32
1.98
2.7800
5.50
1.98
3.0900
6.11
1.97
2.7800
5.48
1.97
3.7000
7.27
1.96
130.5800
255.94
1.95
115.9800
226.62
1.95
2.7800
5.42
1.94
2.7800
5.39
1.94
10.8400
21.02
1.94
2,633.1300
5,100.37
1.94
3.7000
7.16
1.93
723.1200
1,396.34
1.93
5.9500
11.48
1.93
1,549.0500
2,988.12
1.93
8.1100
15.62
1.92
567.5000
1,091.87
1.92
50.8000
97.54
1.91
2.7800
5.31
1.91
3.7000
7.06
1.91
487.9900
929.62
1.90
899.4900
1,709.03
1.89
5.3200
10.07
1.89
2.7800
5.25
1.89
604.5600
1,142.01
1.89
533.4100
1,007.08
1.89
2.9200
5.51
1.88
2.9200
5.50
1.88
3.2500
6.12
1.88
2.9300
5.51
1.88
262.2700
493.33
1.88
5.7100
10.73
1.88
339.8800
638.63
1.88
6.6300
12.45
1.88
2.9400
5.52
1.87
8.4400
15.82
1.87
2.9400
5.50
1.87
5.7300
10.72
1.87
2.9500
5.51
1.87
161.5000
301.36
1.87
147.0300
274.21
1.86
2.9600
5.52
1.86
2.9600
5.51
1.86
146.4700
272.58
1.86
5.7400
10.68
1.86
2.9700
5.52
1.86
63.5200
117.96
1.86
648.6600
1,203.91
1.86
48.0900
89.21
1.85
2.9700
5.51
1.85
645.6900
1,196.46
1.85
712.5900
1,319.72
1.85
706.4400
1,307.62
1.85
175.5100
324.69
1.85
645.6900
1,193.88
1.85
64.7900
119.73
1.85
645.6900
1,192.59
1.85
232.6000
429.38
1.85
679.8700
1,254.36
1.84
232.6100
428.93
1.84
708.8600
1,306.43
1.84
713.6400
1,314.52
1.84
1,100.2400
2,025.54
1.84
235.4000
433.14
1.84
648.4800
1,192.55
1.84
5.7900
10.64
1.84
229.6400
421.85
1.84
651.4800
1,196.12
1.84
229.6400
421.39
1.83
675.9400
1,239.67
1.83
36.4800
66.87
1.83
583.2900
1,068.59
1.83
721.3100
1,320.72
1.83
235.4400
430.86
1.83
713.1900
1,304.42
1.83
232.6600
425.30
1.83
2.8000
5.12
1.83
112.6200
205.64
1.84
1.82
105.5600
192.54
1.82
656.0600
1,196.00
1.82
205.8200
375.00
1.82
889.8000
1,620.33
1.82
1,838.6800
3,346.40
1.82
878.3700
1,597.76
1.82
1,392.2200
2,531.06
1.82
1,738.5000
3,158.85
1.82
1,009.3000
1,832.89
1.82
307.3300
557.80
1.81
982.1300
1,781.58
1.81
2.8000
5.08
1.81
793.7000
1,438.18
1.81
709.6900
1,285.25
1.81
926.8800
1,677.65
1.81
229.6500
415.44
1.81
286.9800
518.86
1.81
648.4900
1,171.82
1.81
3.0500
5.51
1.81
2,023.6600
3,652.71
1.80
662.3900
1,194.95
1.80
3.0600
5.51
1.80
872.5400
1,571.44
1.80
1,930.7700
3,475.39
1.80
648.7500
1,166.45
1.80
226.8500
407.65
1.80
3.0700
5.51
1.80
3.7000
6.64
1.79
675.7600
1,212.31
1.79
226.8500
406.74
1.79
3.0700
5.50
1.79
921.1400
1,649.76
1.79
305.3800
546.63
1.79
1,028.4700
1,838.90
1.79
3.0800
5.50
1.79
645.6900
1,152.56
1.78
11.0900
19.78
1.78
112.1700
200.00
1.78
3.0900
5.51
1.78
3.0900
5.50
1.78
3.1000
5.51
1.78
3.1000
5.51
1.77
5.9300
10.52
1.77
3.7000
6.55
1.77
129.6500
228.83
1.75
174.4200
305.24
1.74
3.7000
6.45
1.73
27.7300
48.00
1.73
2.9000
5.01
1.72
3.7000
6.35
1.71
34.9100
59.59
1.70
411.0300
699.98
1.70
1,931.0800
3,282.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.68
26.2300
44.07
1.67
13.1200
21.87
1.67
3.7000
6.16
1.66
3.0200
5.01
1.65
78.7800
129.99
1.64
3.7000
6.07
1.63
209.4200
341.77
1.62
2,464.5700
4,000.00
1.62
234.2100
379.42
1.62
3.7000
5.98
1.60
1,233.8300
1,974.13
1.59
3.7000
5.89
1.57
1,215.4300
1,905.79
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
630.1600
976.75
1.55
3.7000
5.72
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,319.9800
3,526.37
1.50
10,919.7100
16,379.57
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
284.3700
412.34
1.45
6.8500
9.90
1.44
250.0000
361.00
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,250.4000
1,750.56
1.40
68.6300
96.01
1.39
13.7000
19.04
1.37
3.7000
5.07
1.36
41.7600
56.79
1.35
11.8400
15.98
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
119.1800
148.98
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
17.2500
18.99
1.10
2,743.7400
3,018.11
1.09
24.6500
26.87
1.09
18.4100
19.97
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.04
9.6600
10.00
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.00
3,774.7500
3,774.75
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
452.6100
429.98
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
1,532.1900
1,440.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.8510
1.7700
12:35:37
1.8520
41.5000
12:36:30
1.8520
15.5600
12:36:41
1.8510
2.9800
12:38:05
1.8510
1.8400
12:38:05
1.8500
2.9800
12:38:34
1.8500
2.4000
12:38:34
1.8500
0.3800
12:38:34
1.8490
2.9800
12:38:42
1.8480
2.9800
12:38:42
1.8480
2.7600
12:38:42
1.8470
2.7600
12:38:42
1.8470
2.9800
12:38:42
1.8460
2.7700
12:38:42
1.8460
2.9800
12:38:42
1.8460
34.3900
12:38:42
1.8460
77.4000
12:38:42
1.8460
50.2000
12:38:42
1.8450
2.7700
12:38:42
1.8450
49.0300
12:38:42
1.8450
167.3600
12:38:43
1.8440
2.9900
12:38:43
1.8440
2.7500
12:38:43
1.8430
2.7500
12:38:43
1.8430
2.9900
12:38:43
1.8460
2.8000
12:39:19
1.8460
2.8000
12:39:19
1.8460
32.4600
12:39:19
1.8420
200.4900
12:39:29
1.8420
2.9900
12:39:29
1.8420
7.5000
12:39:29
1.8440
27.2000
12:39:33
1.8430
5.0200
12:39:34
1.8430
0.3000
12:39:38
1.8440
49.1500
12:39:38
1.8410
2.9900
12:39:48
1.8400
2.7800
12:39:48
1.8400
20.1000
12:39:48
1.8400
2.9900
12:39:48
1.8400
217.3900
12:39:48
1.8400
21.7400
12:39:48
1.8400
86.9500
12:39:48
1.8390
3.0000
12:39:56
1.8370
2.7600
12:39:58
1.8360
2.7600
12:39:58
1.8350
2.7600
12:39:58
1.8350
200.0000
12:39:58
1.8340
2.7700
12:39:58
1.8330
2.7700
12:39:58
1.8350
86.5100
12:39:58
1.8330
11.3600
12:39:58
1.8320
3.0100
12:39:58
1.8320
89.6600
12:39:58
1.8310
2.7700
12:39:58
1.8300
2.7800
12:39:58
1.8300
3.0100
12:39:58
1.8300
12.2100
12:39:58
1.8300
239.3700
12:39:58
1.8300
18.0000
12:39:58
1.8290
2.7700
12:39:58
1.8290
37.7300
12:39:58
1.8290
7.3000
12:39:58
1.8320
25.3000
12:39:58
1.8320
49.1000
12:39:58
1.8320
26.6000
12:39:58
1.8320
10.9000
12:39:58
1.8320
10.9000
12:39:58
1.8320
10.9000
12:39:58
1.8320
10.9000
12:39:58
1.8320
10.9000
12:39:58
1.8330
6.6700
12:39:58
1.8290
16.7800
12:40:00
1.8280
3.0100
12:40:03
1.8280
60.3900
12:40:03
1.8270
3.0200
12:40:03
1.8260
3.0200
12:40:03
1.8260
2.7800
12:40:03
1.8260
61.0200
12:40:03
1.8250
2.7800
12:40:03
1.8250
3.0200
12:40:03
1.8240
3.0200
12:40:03
1.8240
2.7800
12:40:03
1.8230
3.7000
12:40:03
1.8230
2.7900
12:40:03
1.8220
3.0200
12:40:03
1.8220
2.7900
12:40:03
1.8220
10.1000
12:40:03
1.8220
2.2000
12:40:03
1.8210
2.7900
12:40:03
1.8210
33.8100
12:40:03
1.8210
13.0700
12:40:03
1.8200
2.7800
12:40:03
1.8200
12.9500
12:40:03
1.8200
21.5000
12:40:03
1.8240
11.3600
12:40:05
1.8240
17.1100
12:40:05
1.8240
92.5900
12:40:05
1.8240
147.2000
12:40:05
1.8250
30.9200
12:40:05
1.8250
109.6000
12:40:05