English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.10
Open
5.42500000
Low
5.03400000
High
5.47600000
Vol
1,377,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.90
1.6600
9.79
5.90
345.1500
2,035.69
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
27.7300
163.41
5.89
28.4700
167.75
5.89
41.0500
241.78
5.89
41.5800
244.82
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
295.7200
1,738.83
5.88
4.5600
26.81
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
5.0300
29.49
5.86
15.1900
89.03
5.86
9.7700
57.25
5.86
17.7500
103.94
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
910.6400
5,327.24
5.85
1.0400
6.08
5.85
7.3000
42.67
5.84
6.2200
36.35
5.84
134.1100
783.34
5.84
6.4600
37.71
5.83
31.4500
183.45
5.83
17.7500
103.52
5.83
1.0700
6.24
5.83
19.8800
115.90
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
17.3100
100.74
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
1.0200
5.93
5.81
17.7500
103.09
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
817.7500
4,742.95
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
154.6600
895.79
5.79
2.7000
15.64
5.79
1.0600
6.14
5.79
6.1500
35.60
5.78
17.7500
102.67
5.78
24.0600
139.11
5.78
3.3700
19.48
5.78
23.3900
135.12
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
58.8100
339.33
5.77
1.7000
9.81
5.77
23.9200
137.92
5.76
51.1700
294.74
5.76
11.9700
68.94
5.76
7.4000
42.61
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
399.4200
2,296.67
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
12.5200
71.86
5.74
27.7700
159.29
5.74
5.9400
34.07
5.73
286.2700
1,641.47
5.73
4.9500
28.37
5.73
8.4700
48.53
5.73
42.7600
244.97
5.73
58.8200
336.86
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
1.2300
7.04
5.72
5.1200
29.29
5.72
14.3300
81.94
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
66.0400
377.35
5.71
11.0600
63.19
5.71
17.7500
101.39
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,325.1800
7,553.53
5.70
78.6000
447.94
5.70
42.9900
244.96
5.70
32.9900
187.91
5.69
0.9000
5.12
5.69
12.5700
71.52
5.69
19.6000
111.50
5.69
17.7500
100.96
5.69
40.0000
227.44
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
44.8300
254.77
5.68
15.2700
86.73
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
426.4400
2,417.91
5.67
3.7100
21.03
5.67
4.4900
25.45
5.67
53.2500
301.77
5.67
19.2700
109.18
5.67
5.0000
28.33
5.66
22.9000
129.71
5.66
4.8000
27.18
5.66
1.2000
6.79
5.66
59.7800
338.24
5.66
2.3300
13.18
5.65
43.3400
244.96
5.65
17.9400
101.38
5.65
926.1200
5,232.58
5.65
7.1300
40.27
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
0.9200
5.19
5.64
1.7400
9.82
5.64
2,687.4600
15,157.27
5.64
48.2600
272.04
5.64
2.8600
16.12
5.64
14.5200
81.82
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
313.5500
1,762.78
5.62
45.5100
255.81
5.62
35.8100
201.25
5.62
7.1500
40.17
5.62
18.6700
104.85
5.61
106.8600
599.81
5.61
6.7500
37.88
5.61
7.2700
40.79
5.61
3.3500
18.79
5.61
43.7000
244.98
5.61
1.2000
6.73
5.60
307.7300
1,723.60
5.60
3,829.8900
21,447.38
5.60
10.0200
56.10
5.59
19.3300
108.09
5.59
43.8200
245.00
5.59
1,354.9400
7,574.11
5.59
18.7200
104.57
5.59
6.5400
36.53
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
36.5600
203.90
5.58
43.9300
244.95
5.58
1.1900
6.63
5.57
1.6000
8.91
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
22.3200
124.28
5.57
10.1300
56.39
5.57
27.5700
153.45
5.57
22.9600
127.77
5.56
44.0500
244.96
5.56
1.9900
11.06
5.56
7.2900
40.53
5.56
4.8700
27.07
5.56
1.8900
10.50
5.55
10.0200
55.65
5.55
17.0000
94.37
5.55
288.7300
1,602.45
5.55
1.0400
5.77
5.55
44.1700
244.97
5.55
327.3500
1,815.16
5.54
22.7500
126.13
5.54
30.2500
167.68
5.54
75.3600
417.49
5.54
21.6500
119.88
5.54
25.1100
138.98
5.53
5.8700
32.48
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
44.2900
244.97
5.53
9.3000
51.42
5.52
40.0400
221.18
5.52
1.1900
6.57
5.52
36.3600
200.71
5.52
47.1100
259.86
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
14.4100
79.40
5.51
7.3100
40.26
5.50
160.7600
884.50
5.50
46.4900
255.74
5.50
2,658.5000
14,621.75
5.50
51.2000
281.55
5.50
1.6400
9.02
5.50
155.0100
852.09
5.50
20.7500
114.04
5.50
3.9000
21.43
5.49
53.0400
291.19
5.49
48.8900
268.36
5.49
40.5800
222.70
5.49
44.6600
245.00
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
22.2200
121.77
5.48
1.5000
8.22
5.48
7.1000
38.89
5.48
1.5800
8.65
5.48
27.5700
150.95
5.47
2.7000
14.78
5.47
17.7500
97.13
5.47
51.6000
282.30
5.47
3.7600
20.57
5.47
10.0000
54.68
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
9.7200
53.11
5.46
3.8900
21.25
5.46
564.0300
3,080.73
5.46
1,002.9700
5,476.22
5.46
100.0000
545.80
5.46
9.3000
50.75
5.46
52.2400
285.02
5.46
2.1500
11.73
5.45
5.2500
28.62
5.45
1,364.4600
7,436.31
5.45
251.1700
1,368.63
5.45
17.7500
96.70
5.45
1.0400
5.66
5.44
10.0200
54.55
5.44
45.0200
245.00
5.44
1.2000
6.53
5.43
33.0300
179.42
5.43
2.7000
14.66
5.43
220.8300
1,199.11
5.43
1.5300
8.30
5.43
70.1400
380.65
5.42
17.7500
96.28
5.42
4.7000
25.49
5.42
10.0200
54.33
5.42
2.1500
11.65
5.42
1.5800
8.56
5.41
2.2300
12.07
5.41
1.1000
5.95
5.41
45.2700
245.00
5.41
2.8200
15.26
5.41
7.1800
38.84
5.41
11.6200
62.82
5.41
10.0000
54.05
5.40
4.8000
25.94
5.40
5.2000
28.10
5.40
575.7900
3,110.42
5.40
0.9700
5.24
5.40
1,530.6400
8,265.46
5.40
45.3800
244.96
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
8.1300
43.85
5.39
5.7500
30.99
5.39
2.7000
14.55
5.39
102.5400
552.49
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
107.9900
581.31
5.38
4.3900
23.62
5.38
29.8200
160.37
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7400
25.48
5.37
48.3400
259.49
5.37
2.0100
10.79
5.37
21.7100
116.47
5.36
1.1000
5.90
5.36
1.1900
6.38
5.36
1.5800
8.47
5.36
2.3200
12.43
5.36
4.8100
25.77
5.36
12.9900
69.59
5.36
3.6500
19.55
5.35
48.3500
258.87
5.35
22.5500
120.69
5.35
126.3900
676.19
5.35
0.9900
5.30
5.35
493.9000
2,641.38
5.35
1.0400
5.56
5.35
2.7000
14.43
5.35
4.4700
23.89
5.34
269.3700
1,439.24
5.34
0.9900
5.29
5.34
13.9900
74.71
5.34
47.8700
255.58
5.34
2.3200
12.38
5.34
1.2900
6.88
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
7.3400
39.13
5.33
2.7400
14.60
5.33
1.8200
9.70
5.33
22.5300
120.04
5.33
4.8000
25.56
5.33
48.7100
259.38
5.32
1.5600
8.31
5.32
230.5000
1,226.95
5.32
2.2300
11.87
5.32
215.0300
1,143.96
5.32
2.3200
12.34
5.32
1.1000
5.85
5.31
22.3400
118.71
5.31
46.1300
245.00
5.31
1.1900
6.32
5.31
1.8200
9.66
5.31
2.8800
15.28
5.30
23.0500
122.26
5.30
2.1700
11.51
5.30
132.1000
700.39
5.30
0.9900
5.25
5.30
1,567.6900
8,308.76
5.30
2.1500
11.39
5.30
381.4000
2,019.89
5.29
10.0200
53.04
5.29
28.5900
151.27
5.29
3.2700
17.29
5.29
244.0000
1,290.03
5.29
191.0100
1,009.68
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
109.7100
579.49
5.28
24.6900
130.39
5.28
78.7000
415.54
5.28
2.1500
11.34
5.28
8.3200
43.89
5.27
19.3400
101.96
5.27
10.0200
52.82
5.27
31.8300
167.71
5.27
48.3200
254.55
5.27
0.9500
5.00
5.27
1.1000
5.79
5.26
1.3900
7.32
5.26
58.6400
308.56
5.26
0.9700
5.10
5.26
170.7800
898.13
5.26
1.1900
6.26
5.26
7.2300
38.01
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.2300
27.48
5.25
59.1600
310.77
5.25
0.9800
5.15
5.25
115.2600
605.12
5.25
4.8000
25.20
5.25
4.8500
25.45
5.25
1.0400
5.46
5.24
1.5800
8.29
5.24
10.6500
55.84
5.24
2.7000
14.15
5.24
46.7600
244.98
5.24
1.0000
5.24
5.24
4.8700
25.49
5.23
30.3200
158.66
5.23
17.7500
92.87
5.23
22.1500
115.87
5.23
10.0200
52.39
5.23
1.8200
9.51
5.23
46.8900
245.00
5.22
286.6500
1,497.46
5.22
4.8000
25.07
5.22
14.1700
73.98
5.22
20.5900
107.48
5.22
1.1000
5.74
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
2.3200
12.09
5.21
47.0100
244.97
5.21
6.9500
36.21
5.21
31.7400
165.30
5.21
2.5300
13.17
5.21
2.6600
13.85
5.20
2.0800
10.82
5.20
2.9300
15.24
5.20
244.0900
1,269.27
5.20
22.8900
118.98
5.20
51.9400
269.93
5.19
2.3200
12.04
5.19
1.1500
5.97
5.19
6.7200
34.86
5.19
14.7400
76.46
5.19
3.7300
19.34
5.18
17.7500
92.02
5.18
85.2300
441.75
5.18
207.3600
1,074.54
5.18
12.8400
66.52
5.18
582.5100
3,017.40
5.18
4.9300
25.52
5.17
8.4700
43.82
5.17
14.1000
72.91
5.17
2.3200
11.99
5.17
47.5200
245.63
5.17
4.3700
22.58
5.17
1.2900
6.67
5.17
10.0200
51.76
5.17
1.2000
6.20
5.16
2.1500
11.10
5.16
36.2800
187.31
5.16
64.5700
333.18
5.16
235.5500
1,214.97
5.16
789.8600
4,073.31
5.16
3.7100
19.13
5.16
283.2000
1,459.90
5.15
2.4700
12.73
5.15
1.0100
5.20
5.15
235.5500
1,213.55
5.15
2.4700
12.72
5.15
317.0100
1,632.60
5.15
237.8700
1,224.79
5.15
4.2900
22.08
5.15
23.1600
119.20
5.15
245.5700
1,263.70
5.15
7.2700
37.40
5.14
87.6700
450.97
5.14
249.0000
1,280.61
5.14
2.4700
12.70
5.14
50.9400
261.88
5.14
381.3500
1,960.14
5.14
4.6500
23.90
5.14
1,837.3100
9,440.10
5.14
235.5500
1,210.02
5.14
88.6300
455.20
5.14
24.6100
126.37
5.13
1.0100
5.19
5.13
1,716.1200
8,808.84
5.13
2.0900
10.73
5.13
1.0100
5.18
5.13
239.0100
1,226.12
5.13
1.0100
5.18
5.13
1,538.0800
7,887.27
5.13
50.3900
258.35
5.13
257.0100
1,317.43
5.13
104.8600
537.41
5.12
3.5600
18.24
5.12
1,716.7700
8,795.01
5.12
94.8400
485.77
5.12
2.4800
12.70
5.12
237.6300
1,216.67
5.12
7.9600
40.75
5.12
1,481.5700
7,582.68
5.12
276.5400
1,415.06
5.12
39.9900
204.59
5.12
1,525.5500
7,803.19
5.11
261.2800
1,336.19
5.11
1,530.7000
7,826.47
5.11
69.3300
354.41
5.11
289.2800
1,478.51
5.11
146.9100
750.71
5.11
50.1100
256.01
5.11
1,754.6100
8,962.55
5.11
267.5400
1,366.33
5.11
24.4700
124.94
5.11
1,621.6800
8,278.68
5.10
380.9600
1,944.42
5.10
33.7300
172.12
5.10
1,502.1000
7,663.71
5.10
419.6600
2,140.69
5.10
24.4800
124.85
5.10
1,558.5300
7,946.94
5.10
259.0200
1,320.48
5.10
155.7700
793.96
5.10
1,601.7700
8,162.62
5.10
456.0100
2,323.37
5.09
79.1300
403.09
5.09
1,575.7100
8,025.09
5.09
285.0200
1,451.32
5.09
81.0600
412.68
5.09
1,713.5900
8,722.17
5.09
538.5200
2,740.53
5.09
95.9900
488.40
5.09
188.5500
959.15
5.09
239.5300
1,218.25
5.09
151.8300
772.06
5.08
21.6900
110.27
5.08
20.2800
103.08
5.10
5.08
126.1100
640.89
5.08
87.9400
446.82
5.08
266.5100
1,353.87
5.08
330.3400
1,677.80
5.08
639.6900
3,248.35
5.08
1,738.2600
8,825.15
5.08
627.6800
3,186.10
5.08
669.5800
3,398.12
5.07
1,913.5800
9,709.50
5.07
461.1600
2,339.46
5.07
586.6200
2,975.34
5.07
1,829.7700
9,278.76
5.07
378.0200
1,916.56
5.07
645.7300
3,273.21
5.07
1,748.7400
8,862.61
5.07
393.0000
1,991.33
5.07
151.3500
766.74
5.07
1,769.6500
8,963.28
5.06
304.1900
1,540.42
5.06
53,160.3200
269,150.70
5.06
1,503.6100
7,611.27
5.06
550.6400
2,786.79
5.06
220.6400
1,116.44
5.06
1,670.3600
8,450.35
5.06
310.9100
1,572.58
5.06
85.0600
430.15
5.06
1,482.6900
7,496.48
5.06
257.5600
1,301.97
5.05
84.8100
428.63
5.05
2,314.7700
11,696.53
5.05
1,527.1800
7,715.31
5.05
21.9300
110.77
5.05
626.2700
3,162.66
5.05
507.7700
2,563.73
5.05
680.5600
3,435.47
5.05
24.4600
123.45
5.05
494.3100
2,494.29
5.05
738.0600
3,723.51
5.04
97.3400
490.98
5.04
541.4600
2,730.58
5.04
790.3600
3,985.00
5.04
2.5000
12.60
5.04
1,556.5400
7,844.96
5.04
682.2700
3,437.96
5.04
2.5000
12.60
5.04
256.4700
1,291.84
5.04
2.1100
10.63
5.04
23.4200
117.92
5.03
1.0100
5.08
5.03
1.0000
5.03
5.03
489.0400
2,460.85
5.03
72.4300
364.40
5.03
5.9700
30.03
5.03
301.4800
1,516.14
5.03
2.1000
10.56
5.03
1.0000
5.03
5.03
249.4800
1,253.89
5.03
403.5100
2,027.64
5.02
9.5000
47.73
5.02
16.4600
82.68
5.02
1.0000
5.02
5.02
235.5400
1,182.65
5.02
27.1600
136.34
5.02
3.6600
18.37
5.02
349.2100
1,752.34
5.02
94.9900
476.56
5.02
287.0500
1,439.84
5.02
2,638.3700
13,231.43
5.01
14.4700
72.55
5.01
678.6800
3,402.22
5.01
2.5800
12.93
5.01
240.8500
1,206.90
5.01
5.0400
25.25
5.01
1.0000
5.01
5.01
6.3800
31.95
5.01
103.0200
515.82
5.01
301.9600
1,511.61
5.01
12.6700
63.41
5.00
13.3800
66.95
5.00
60.9800
305.08
5.00
3.8100
19.06
5.00
238.5400
1,192.94
5.00
2,062.8800
10,314.40
5.00
39.7100
198.51
5.00
236.0300
1,179.21
5.00
1.7400
8.69
4.99
705.1600
3,521.57
4.99
669.9000
3,344.81
4.99
19.5700
97.69
4.99
272.1900
1,358.50
4.99
116.4400
581.04
4.99
16.0000
79.79
4.99
234.5400
1,169.42
4.98
96.9700
483.30
4.98
10.0200
49.93
4.98
259.3900
1,292.02
4.98
44.1800
220.02
4.98
958.6800
4,771.35
4.98
283.7700
1,412.04
4.98
1,005.0200
4,999.97
4.97
1.8200
9.05
4.97
24.1000
119.78
4.97
20.0800
99.78
4.97
17.7500
88.18
4.97
2.7000
13.41
4.97
20.1000
99.80
4.96
4.8000
23.83
4.96
59.3800
294.70
4.96
31.0800
154.22
4.96
9.7700
48.46
4.96
670.9900
3,327.44
4.96
26.0800
129.30
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
3.4000
16.84
4.95
2.5500
12.63
4.95
395.4700
1,957.58
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
1.0200
5.04
4.95
60.6800
300.06
4.94
40.6400
200.92
4.94
35.2100
174.04
4.94
4.4700
22.08
4.94
134.7900
665.59
4.94
49.6300
244.97
4.94
1.8200
8.98
4.93
1.0200
5.03
4.93
2.4100
11.88
4.93
27.5700
135.78
4.92
62.4800
307.59
4.92
36.6800
180.47
4.92
1,066.9500
5,248.33
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
4.1500
20.40
4.92
1.0200
5.01
4.91
1.0400
5.11
4.91
8.7800
43.13
4.91
5.1300
25.19
4.91
149.8900
735.96
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
520.5100
2,550.50
4.90
6.6300
32.48
4.90
572.2400
2,802.83
4.90
1.8200
8.91
4.90
81.7500
400.25
4.90
2.0600
10.08
4.89
1.0300
5.04
4.89
1.3900
6.80
4.89
22.4800
109.93
4.89
5.0000
24.45
4.89
11.0100
53.82
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
50.1700
244.98
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.88
1.8200
8.88
4.87
17.7500
86.48
4.87
2.0500
9.99
4.87
54.5400
265.61
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
8.0000
38.93
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
41.1000
199.75
4.86
12.5400
60.93
4.86
10.0000
48.58
4.86
50.4400
244.99
4.85
20.0000
97.02
4.85
667.8500
3,239.07
4.85
256.9800
1,246.10
4.85
18.7900
91.09
4.85
2.5500
12.36
4.85
1.0400
5.04
4.84
60.5900
293.50
4.84
10.0000
48.41
4.84
61.9800
299.98
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
29.7300
143.69
4.83
1.2900
6.23
4.83
210.4100
1,016.28
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
15.2500
73.58
4.82
40.3400
194.60
4.82
3.0500
14.70
4.82
1.0900
5.25
4.82
54.7500
263.73
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
2.6200
12.60
4.81
166.6400
801.54
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
210.5600
1,011.74
4.80
51.0000
245.00
4.80
1.0500
5.04
4.80
1,330.4600
6,386.21
4.80
5.2500
25.18
4.80
2.2000
10.55
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
3.2900
15.77
4.79
114.8500
550.25
4.79
6,150.9300
29,462.95
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
460.7900
2,202.58
4.78
51.2700
244.97
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
61.9000
294.95
4.76
9.1400
43.48
4.75
2.7000
12.84
4.75
51.5400
244.97
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
1,433.2200
6,807.80
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.8900
155.93
4.74
64.6100
306.25
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
51.8300
245.00
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.71
660.5700
3,113.93
4.71
27.7000
130.52
4.71
11.5200
54.26
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
53.1800
250.00
4.70
728.0400
3,421.79
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
560.2800
2,627.71
4.69
52.2500
245.00
4.69
15.5100
72.70
4.68
39.0900
182.94
4.68
3.3600
15.72
4.68
52.3900
244.98
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
2.3400
10.92
4.66
1.5800
7.37
4.66
202.6500
944.96
4.66
2.2900
10.68
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
74.1700
344.96
4.65
149.0600
693.13
4.65
2.7000
12.55
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
52.8200
244.98
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
62.2000
287.80
4.63
52.9600
244.99
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
53.1100
245.00
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
54.3400
250.02
4.60
1,353.4300
6,225.78
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
2.3800
10.92
4.59
54.5900
250.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
12.4200
56.87
4.58
5.4600
25.00
4.58
59.0500
270.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
1.1000
5.03
4.56
56.3900
257.31
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
451.5200
2,058.93
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
53.8300
244.98
4.55
58.8200
267.63
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
60.5000
274.61
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
16.5800
75.21
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
4.7800
21.66
4.53
54.1300
244.99
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
57.5300
259.69
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
30.9500
139.40
4.50
54.4200
245.00
4.50
1.1200
5.04
4.50
5,453.0900
24,538.91
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,602.5200
11,607.24
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
451.9900
2,011.36
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,446.5300
50,364.73
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1.1700
5.03
4.30
1,287.2600
5,535.22
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
800.0000
3,427.20
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.27
2,443.4400
10,423.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
7.5600
31.98
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
291.8300
1,226.27
4.20
1.2000
5.04
4.20
2,030.0800
8,526.34
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
65.1900
271.06
4.15
3.5400
14.69
4.15
1.3900
5.77
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
2.1700
8.96
4.13
10.0200
41.33
4.12
40.2500
165.87
4.12
20.0000
82.38
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
1.2300
5.04
4.10
2,452.4600
10,055.09
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
Recent Trades
Price
Size
Time
5.0970
1.0800
06:01:05
5.0960
1.0000
06:01:05
5.0960
1.4800
06:01:05
5.0960
1.0800
06:01:05
5.0950
1.0000
06:01:05
5.0950
1.4800
06:01:05
5.0950
1.0800
06:01:05
5.0950
1.4800
06:01:05
5.0940
1.2800
06:01:07
5.0940
1.0000
06:01:07
5.0940
1.0800
06:01:07
5.0930
1.4800
06:01:07
5.0930
1.0000
06:01:07
5.0930
1.0800
06:01:07
5.0920
1.0000
06:01:12
5.0920
1.0900
06:01:12
5.0910
1.0000
06:01:12
5.0910
1.0900
06:01:12
5.0900
1.0000
06:01:15
5.0900
1.0900
06:01:15
5.0890
1.0000
06:01:19
5.0890
1.0900
06:01:19
5.0880
1.0000
06:01:23
5.0880
1.0900
06:01:23
5.0870
1.0000
06:01:30
5.0870
1.0900
06:01:30
5.0860
1.0000
06:01:33
5.0860
1.0900
06:01:33
5.0850
1.1100
06:01:33
5.0850
0.3700
06:01:33
5.0850
1.0000
06:01:33
5.0850
1.0900
06:01:33
5.0850
3.4400
06:01:33
5.0850
44.7400
06:01:33
5.0850
7.7300
06:01:33
5.0840
1.0000
06:01:33
5.0840
1.0900
06:01:33
5.0830
1.4800
06:01:33
5.0830
1.0000
06:01:33
5.0830
1.0900
06:01:33
5.0830
1.4800
06:01:33
5.0820
20.9200
06:01:33
5.0820
1.4800
06:01:33
5.0820
0.6700
06:01:33
5.0830
2.8100
06:01:35
5.0820
0.3300
06:01:42
5.0820
1.0900
06:01:42
5.0820
4.0400
06:01:42
5.0810
1.0100
06:01:43
5.0810
1.0900
06:01:43
5.0810
1.4800
06:01:43
5.0800
2.3200
06:01:43
5.0800
1.0100
06:01:52
5.0800
1.0900
06:01:52
5.0800
6.3000
06:01:52
5.0800
1.3600
06:01:52
5.0800
4.0000
06:01:53
5.0800
3.9000
06:01:53
5.0800
3.9000
06:01:53
5.0790
1.0100
06:01:58
5.0790
1.0900
06:01:58
5.0790
5.7000
06:01:58
5.0790
2.5500
06:01:58
5.0780
1.0100
06:01:59
5.0780
1.0900
06:01:59
5.0780
1.8000
06:01:59
5.0780
3.9000
06:01:59
5.0800
1.0100
06:02:01
5.0800
1.4800
06:02:01
5.0810
1.0100
06:02:01
5.0810
1.4800
06:02:01
5.0800
1.0100
06:02:15
5.0790
1.0100
06:02:16
5.0790
1.0900
06:02:16
5.0790
5.0000
06:02:21
5.0780
2.2000
06:02:24
5.0780
1.3500
06:02:24
5.0780
1.0100
06:02:24
5.0780
1.0900
06:02:24
5.0770
0.4500
06:02:24
5.0780
7.0800
06:02:24
5.0770
1.7000
06:02:25
5.0790
5.9000
06:02:27
5.0790
1.4800
06:02:27
5.0790
1.0100
06:02:27
5.0800
1.4800
06:02:27
5.0800
1.0100
06:02:27
5.0800
1.0900
06:02:27
5.0810
1.4800
06:02:33
5.0810
1.0100
06:02:33
5.0810
1.0900
06:02:33
5.0810
5.1400
06:02:33
5.0820
1.4800
06:02:33
5.0820
1.0100
06:02:33
5.0820
1.0900
06:02:33
5.0830
1.4800
06:02:41
5.0830
1.0100
06:02:41
5.0830
1.0900
06:02:41
5.0820
1.0000
06:02:43
5.0820
17.2000
06:02:49