English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.80
Open
4.59400000
Low
4.48700000
High
4.85800000
Vol
1,221,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.53
4.5200
24.97
5.52
38.1200
210.57
5.52
41.1600
227.20
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,212.3100
39,667.71
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
218.1300
1,197.53
5.49
40.5800
222.70
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
3,437.3100
18,733.34
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
175.0400
952.22
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,082.4500
22,086.05
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
1.0700
5.78
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
2,321.9600
12,538.58
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
11.9300
64.16
5.38
54.8500
294.93
5.38
81.6400
438.82
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
32.2200
172.70
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
263.1800
1,408.01
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
594.7200
3,175.80
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
106.2400
566.05
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
841.1700
4,475.02
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
23.0900
122.61
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,020.0400
5,406.21
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,292.3500
6,784.84
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.3200
273.63
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
74.0300
386.58
5.22
56.7900
296.44
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1,020.4400
5,316.49
5.21
4.2700
22.24
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
986.1400
5,127.93
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
28.7400
149.16
5.19
9.6800
50.22
5.19
1,032.8600
5,357.44
5.19
2.7400
14.21
5.18
2.6300
13.63
5.18
11.0800
57.42
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
54.5300
282.19
5.17
27.8900
144.30
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
32.4700
167.55
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
766.9200
3,949.64
5.15
103.2200
531.38
5.15
29.6300
152.51
5.15
13.8600
71.32
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
16.8300
86.25
5.12
12.1000
62.00
5.12
25.1000
128.56
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.1600
72.27
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
2,656.0500
13,545.86
5.10
83.3100
424.80
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
4,075.7300
20,757.69
5.09
47.3400
241.01
5.09
7.3900
37.62
5.09
19.7500
100.47
5.09
2.2300
11.34
5.09
11.6500
59.24
5.08
12.9800
65.99
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
31.7400
161.14
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
74.5100
377.39
5.06
11.0400
55.91
5.06
40.0600
202.82
5.06
2.7400
13.87
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
3.1700
16.01
5.05
107.7200
543.99
5.05
4.0400
20.39
5.05
20.8000
104.94
5.04
10.0200
50.53
5.04
19.7000
99.33
5.04
3.9200
19.76
5.04
50.7700
255.88
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
4.3000
21.63
5.03
9.3000
46.77
5.03
3,553.8600
17,865.25
5.03
5.9700
30.00
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
54.7300
274.74
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
8.3700
41.98
5.01
65.4000
327.92
5.01
12.1000
60.66
5.01
25.7900
129.26
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
73.2600
366.67
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
8,792.8300
43,964.15
5.00
1.5000
7.50
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
25.2600
126.10
4.99
34.4900
172.14
4.99
512.7000
2,558.37
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
80.8300
402.53
4.98
9.1400
45.51
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
3.6400
18.10
4.97
1.0900
5.42
4.97
180.5700
897.43
4.97
5.9200
29.41
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
1.0500
5.21
4.96
67.8100
336.34
4.96
115.7800
574.04
4.96
46.9700
232.83
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
3.7200
18.42
4.95
342.1600
1,693.69
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
70.7100
349.73
4.95
59.9300
296.35
4.94
10.5900
52.36
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
1.0500
5.19
4.94
19.6600
97.12
4.94
3.1600
15.60
4.94
1.6700
8.24
4.93
19.7500
97.45
4.93
10.0000
49.33
4.93
10.3200
50.90
4.93
1.0900
5.37
4.93
209.8000
1,034.31
4.93
132.8600
654.73
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
23.6100
116.18
4.92
13.4700
66.27
4.92
38.1200
187.47
4.92
1.9400
9.54
4.92
353.0300
1,735.50
4.92
63.1900
310.58
4.91
626.7100
3,079.65
4.91
1.1000
5.40
4.91
121.9100
598.58
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
33.2800
163.24
4.90
201.9400
990.31
4.90
10.0200
49.13
4.90
3.9200
19.22
4.90
1.0500
5.15
4.90
1,813.1400
8,884.39
4.90
232.8500
1,140.73
4.90
1.5000
7.35
4.90
27.9200
136.72
4.90
7.4100
36.28
4.90
1,212.6700
5,936.02
4.89
19.7500
96.64
4.89
63.2500
309.42
4.89
1.1100
5.43
4.89
75.0000
366.75
4.89
77.5100
378.87
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
43.1200
210.51
4.88
1.4800
7.22
4.88
111.9000
546.07
4.88
1.0600
5.17
4.88
16.1600
78.83
4.88
50.1100
244.39
4.88
28.4900
138.92
4.88
8.1300
39.63
4.87
10.7800
52.54
4.87
3.7700
18.37
4.87
2.6300
12.81
4.87
40.3000
196.30
4.87
69.6300
339.10
4.87
262.3200
1,277.24
4.87
125.0400
608.69
4.87
253.7300
1,234.90
4.87
68.6200
333.90
4.87
263.4100
1,281.49
4.86
49.3200
239.89
4.86
256.6700
1,248.19
4.86
7.2200
35.10
4.86
281.7200
1,369.44
4.86
90.8000
441.29
4.86
253.3300
1,230.93
4.86
39.1300
190.09
4.86
252.9300
1,228.48
4.86
3.7400
18.16
4.86
251.0800
1,218.99
4.85
274.2600
1,331.26
4.85
272.5000
1,322.44
4.85
108.0000
524.02
4.85
306.5800
1,487.22
4.85
65.8600
319.42
4.85
251.0900
1,217.54
4.85
3.7500
18.18
4.85
512.6200
2,484.67
4.85
81.8500
396.65
4.85
271.9700
1,317.69
4.84
961.5400
4,657.70
4.84
255.0100
1,235.01
4.84
13.4000
64.88
4.84
275.8400
1,335.34
4.84
110.3800
534.24
4.84
331.3400
1,603.35
4.84
29.7300
143.83
4.84
275.8400
1,334.24
4.84
32.4500
156.93
4.84
344.2000
1,664.21
4.83
28.5100
137.82
4.83
277.7800
1,342.51
4.83
30.1800
145.83
4.83
339.0100
1,637.76
4.83
101.7400
491.40
4.83
1,904.4600
9,196.64
4.83
28.5100
137.65
4.83
2,498.4000
12,059.78
4.83
48.2600
232.90
4.83
219.8800
1,060.92
4.82
278.5500
1,343.73
4.82
2,324.2400
11,209.81
4.82
334.0500
1,610.79
4.82
2,169.9200
10,461.18
4.82
371.3500
1,789.91
4.82
2,202.1300
10,612.06
4.82
409.5200
1,973.07
4.82
2,132.8400
10,273.89
4.82
322.9900
1,555.52
4.82
2,370.5600
11,414.25
4.81
642.1300
3,091.21
4.81
2,700.0100
12,995.15
4.81
1,268.3100
6,103.11
4.81
2,339.0500
11,253.17
4.81
1,680.8000
8,084.65
4.81
2,600.5400
12,506.00
4.81
1,151.8600
5,538.14
4.81
2,468.3000
11,865.12
4.81
787.1700
3,783.14
4.81
106.4000
511.25
4.80
47.8000
229.63
4.80
4.80
41.1500
197.64
4.80
114.5200
549.93
4.80
848.0700
4,071.58
4.80
2,491.6400
11,959.87
4.80
1,120.8900
5,379.15
4.80
2,836.9500
13,611.69
4.80
714.2400
3,426.21
4.80
2,556.7400
12,262.13
4.80
892.0600
4,277.43
4.79
2,571.3300
12,326.96
4.79
449.0600
2,152.34
4.79
2,566.0100
12,296.32
4.79
171.2700
820.55
4.79
2,463.8300
11,801.75
4.79
181.8000
870.64
4.79
2,419.0800
11,582.56
4.79
53.7000
257.06
4.79
2,913.4600
13,943.82
4.79
67.5600
323.27
4.78
2,395.6200
11,460.65
4.78
665.4100
3,182.66
4.78
131.5900
629.26
4.78
486.3000
2,325.00
4.78
2,525.6300
12,072.51
4.78
590.6600
2,822.76
4.78
102.6600
490.51
4.78
68.1500
325.55
4.78
2,897.5900
13,838.89
4.78
86.1400
411.32
4.77
2,383.6300
11,379.45
4.77
379.4000
1,810.88
4.77
277.0000
1,321.84
4.77
890.7800
4,249.91
4.77
143.1700
682.92
4.77
215.5600
1,028.01
4.77
1,295.7400
6,178.09
4.77
37.3900
178.24
4.77
29.0200
138.31
4.77
2.6300
12.53
4.76
303.5100
1,445.92
4.76
27.3800
130.41
4.76
4.8500
23.10
4.76
462.5800
2,202.34
4.76
466.5300
2,220.68
4.76
50.7700
241.61
4.76
308.6500
1,468.56
4.76
79.4100
377.75
4.76
277.0000
1,317.41
4.76
74.1500
352.58
4.75
2.2200
10.55
4.75
2.6300
12.50
4.75
2.2200
10.55
4.75
35.9700
170.89
4.75
1,382.9500
6,569.01
4.75
429.0100
2,037.37
4.75
51.8700
246.28
4.75
20.8100
98.79
4.75
2.2200
10.54
4.75
477.5300
2,265.88
4.74
1,367.4100
6,486.99
4.74
10.3600
49.14
4.74
3.2900
15.60
4.74
12.1200
57.46
4.74
97.5900
462.58
4.74
1.0600
5.02
4.74
1.0600
5.02
4.74
1.0600
5.02
4.74
1.0600
5.02
4.74
1,256.2900
5,948.53
4.73
52.0500
246.40
4.73
2.9700
14.06
4.73
39.1800
185.40
4.73
35.8900
169.80
4.73
5,711.9800
27,017.67
4.73
13.0200
61.57
4.73
2.7400
12.95
4.72
306.0300
1,445.69
4.72
304.9900
1,440.16
4.72
2.0700
9.77
4.72
84.5000
398.84
4.72
6.9900
32.99
4.72
70.7100
333.47
4.71
1.9600
9.24
4.71
391.3900
1,843.45
4.71
33.9800
160.01
4.71
1.9400
9.13
4.71
21.4200
100.82
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
1,268.2100
5,960.59
4.70
7.1200
33.46
4.70
90.3300
424.37
4.70
1.4800
6.95
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
361.3600
1,694.78
4.69
421.7700
1,977.68
4.69
321.6700
1,507.67
4.69
105.3400
493.62
4.68
3.9200
18.36
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
304.9500
1,426.86
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
161.1300
752.48
4.67
2.3300
10.88
4.67
39.1200
182.61
4.67
1.9400
9.05
4.67
5.5900
26.08
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.8000
348.64
4.66
19.6600
91.62
4.66
7.1900
33.49
4.66
32.4300
151.03
4.66
23.4600
109.23
4.66
36.9100
171.82
4.65
12.0100
55.89
4.65
1.0800
5.02
4.65
158.8900
738.84
4.65
14.5200
67.47
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
2.8900
13.42
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
10.8700
50.39
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
102.8600
476.14
4.63
3.0000
13.88
4.63
5.8600
27.10
4.62
1.6700
7.72
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.3000
5.99
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
25.8300
118.92
4.60
1.6700
7.69
4.60
1,225.5600
5,637.58
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
4.5600
20.95
4.59
43.5400
200.02
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
3.2800
15.05
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
1.6700
7.65
4.58
63.7900
292.16
4.58
77.1100
353.09
4.58
1.1500
5.26
4.58
11.4700
52.49
4.58
1.1500
5.26
4.57
2.6300
12.02
4.57
2.3000
10.50
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
39.4600
180.02
4.56
13.4400
61.30
4.56
6.9300
31.60
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
95.1600
433.07
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
21.6900
98.49
4.54
79.4500
360.70
4.54
9.4200
42.73
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
860.1800
3,888.01
4.52
1.6700
7.55
4.52
47.3400
213.88
4.52
3.4900
15.76
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
1.1300
5.10
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
13.9400
62.81
4.50
309.5500
1,394.21
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
907.1100
4,082.00
4.50
4.2200
18.98
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
4.2400
19.05
4.49
19.7500
88.70
4.49
1.5800
7.09
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
44.6200
199.99
4.48
9.0700
40.63
4.48
21.8100
97.67
4.48
1.6700
7.48
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
71.4700
319.47
4.47
10.0600
44.96
4.47
6.5500
29.26
4.47
20.8700
93.21
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
294.8300
1,314.94
4.46
47.3400
211.09
4.46
9.1800
40.91
4.46
266.8300
1,188.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
394.5000
1,755.53
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
76.9500
341.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
565.3600
2,507.37
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
45.7200
202.31
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
3.5700
15.78
4.42
79.6300
351.73
4.42
121.5000
536.54
4.41
1.6700
7.37
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,447.2000
6,367.68
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
322.4700
1,416.61
4.39
318.1400
1,397.27
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
8.1300
35.63
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.8900
12.64
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.37
2.1200
9.25
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
3.9700
17.27
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
88.8000
385.39
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
19.7500
85.56
4.33
118.9700
515.14
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
6.4700
27.98
4.32
5.0800
21.96
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
703.0400
3,030.10
4.31
2.1500
9.26
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
2,539.2000
10,918.56
4.30
5.8200
25.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
143.5800
615.81
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
40.2900
171.39
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
196.8500
828.74
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
1,876.8100
7,882.60
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
3.3700
14.08
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
263.2900
1,098.18
4.17
1,273.4500
5,310.29
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
137.5400
570.79
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
73.3700
303.61
4.13
38.1200
157.51
4.13
48.5400
200.47
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
6.1200
25.15
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
3,141.0400
12,878.26
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
70.7100
289.13
4.09
3.6800
15.04
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
358.8800
1,453.46
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
70.7100
285.74
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
37.4900
150.00
4.00
18,521.8600
74,087.44
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
70.7100
282.35
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
110.3200
435.76
3.95
80.7300
318.56
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
679.9900
2,679.16
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
2,693.8400
10,505.98
Recent Trades
Price
Size
Time
4.8050
1.9000
13:27:38
4.8050
4.2000
13:27:38
4.8050
2.1000
13:27:38
4.8050
2.1000
13:27:38
4.8050
4.1000
13:27:38
4.8050
3.1000
13:27:38
4.8050
2.2000
13:27:38
4.8050
1.9000
13:27:38
4.8050
4.2000
13:27:38
4.8050
1.9000
13:27:38
4.8050
3.2300
13:27:38
4.8050
0.8700
13:27:38
4.8050
1.9000
13:27:38
4.8050
4.5000
13:27:38
4.8050
3.1000
13:27:38
4.8050
1.9000
13:27:38
4.8050
1.9000
13:27:38
4.8050
2.2000
13:27:38
4.8050
3.1000
13:27:38
4.8050
4.1000
13:27:38
4.8050
1.9000
13:27:38
4.8050
3.1000
13:27:38
4.8050
2.1000
13:27:38
4.8050
1.9000
13:27:38
4.8050
16.7700
13:27:38
4.8050
2.2000
13:27:38
4.8050
4.0000
13:27:38
4.8050
2.0000
13:27:38
4.8040
1.5700
13:27:38
4.8040
1.0600
13:27:38
4.8040
2.6300
13:27:40
4.8050
1.5700
13:27:40
4.8050
2.1000
13:27:46
4.8050
2.1000
13:27:46
4.8050
4.2000
13:27:46
4.8050
1.0600
13:27:56
4.8050
3.1400
13:27:56
4.8050
1.1000
13:27:56
4.8050
18.0200
13:27:59
4.8050
4.1000
13:28:02
4.8050
4.1000
13:28:02
4.8050
4.1000
13:28:02
4.8050
4.1000
13:28:02
4.8050
3.1000
13:28:02
4.8050
1.9000
13:28:02
4.8050
2.2000
13:28:02
4.8050
1.9000
13:28:02
4.8050
3.1000
13:28:02
4.8050
3.1000
13:28:02
4.8050
1.9000
13:28:02
4.8050
1.9000
13:28:02
4.8050
1.9000
13:28:02
4.8050
1.9000
13:28:02
4.8050
3.1000
13:28:02
4.8050
1.9000
13:28:02
4.8050
2.2000
13:28:02
4.8050
2.2000
13:28:02
4.8050
2.1000
13:28:02
4.8040
2.6000
13:28:02
4.8040
1.7100
13:28:02
4.8040
0.7900
13:28:02
4.8040
1.5700
13:28:02
4.8040
1.0600
13:28:02
4.8030
4.2000
13:28:02
4.8030
1.0600
13:28:02
4.8030
1.1500
13:28:02
4.8030
1.5700
13:28:02
4.8030
2.7000
13:28:02
4.8030
3.3000
13:28:02
4.8030
4.2000
13:28:02
4.8030
1.5700
13:28:02
4.8030
1.7000
13:28:02
4.8020
1.5700
13:28:02
4.8020
1.1500
13:28:02
4.8020
11.3000
13:28:29
4.8030
4.2000
13:28:46
4.8030
4.2000
13:28:46
4.8030
4.2000
13:28:46
4.8030
4.2000
13:28:46
4.8030
1.0700
13:28:47
4.8040
3.1300
13:28:47
4.8040
4.2000
13:28:47
4.8040
4.2000
13:28:47
4.8040
4.2000
13:28:47
4.8040
4.2000
13:28:47
4.8040
1.4000
13:28:47
4.8040
3.4200
13:28:47
4.8040
0.7800
13:28:47
4.8040
4.2000
13:28:47
4.8040
4.2000
13:28:47
4.8040
1.0700
13:28:47
4.8040
1.5700
13:28:47
4.8040
0.1600
13:28:47
4.8040
1.4100
13:28:47
4.8040
1.8900
13:28:47
4.8040
0.9000
13:28:47
4.8040
4.2000
13:28:47
4.8050
4.2000
13:28:48
4.8040
24.7500
13:28:48
4.8030
1.0500
13:28:51