English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,078.30
Open
4013.67000000
Low
3996.65000000
High
4107.94000000
Vol
3,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.60
0.8954
3,686.00
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.63
0.0172
70.79
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.16
0.0123
50.62
4,115.00
2.8160
11,587.84
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.03
0.0050
20.57
4,112.89
0.0024
9.87
4,112.56
0.0729
299.81
4,112.53
0.0019
7.81
4,112.50
0.0064
26.32
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.01
0.0235
96.63
4,112.00
3.7502
15,420.82
4,111.82
0.0015
6.17
4,111.60
0.0100
41.12
4,111.57
0.0013
5.35
4,111.56
0.0055
22.61
4,111.43
0.0023
9.46
4,111.36
0.0031
12.75
4,111.33
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0268
110.17
4,110.92
0.0013
5.34
4,110.75
0.2469
1,014.94
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.65
73.0902
300,448.23
4,110.63
0.0014
5.75
4,110.50
0.0019
7.81
4,110.36
0.0032
13.15
4,110.06
0.0065
26.72
4,110.00
2.0646
8,485.51
4,109.99
0.0241
99.05
4,109.60
0.0187
76.85
4,109.59
0.0013
5.34
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.05
0.0067
27.53
4,109.00
0.0305
125.32
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.14
0.0491
201.71
4,108.00
0.0142
58.33
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.56
0.0014
5.75
4,107.54
0.0018
7.39
4,107.51
0.0013
5.34
4,107.28
0.0077
31.63
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.0024
9.86
4,106.91
0.1652
678.46
4,106.88
0.0300
123.21
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.78
0.0013
5.34
4,106.77
0.0014
5.75
4,106.66
0.0023
9.45
4,106.44
0.0019
7.80
4,106.43
0.0134
55.03
4,106.36
0.0024
9.86
4,106.33
0.0106
43.53
4,106.12
0.2209
907.04
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.08
1.1919
4,892.84
4,105.00
48.2967
198,257.95
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.46
0.0015
6.16
4,104.41
0.0019
7.80
4,104.37
0.0029
11.90
4,104.25
0.0014
5.75
4,104.23
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.07
0.0027
11.08
4,104.00
0.0250
102.60
4,103.86
0.0032
13.13
4,103.63
0.0016
6.57
4,103.59
0.0015
6.16
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.0696
285.58
4,103.21
0.0015
6.15
4,103.09
0.0354
145.25
4,103.00
1.0204
4,186.70
4,102.82
0.0085
34.87
4,102.80
0.0035
14.36
4,102.66
0.3465
1,421.57
4,102.38
0.0019
7.79
4,102.36
48.8230
200,289.52
4,102.00
0.0032
13.13
4,101.84
0.0195
79.99
4,101.83
0.0471
193.20
4,101.43
0.0735
301.46
4,101.26
0.0013
5.33
4,101.11
0.0046
18.87
4,101.00
0.0701
287.48
4,100.96
0.0018
7.38
4,100.86
0.0046
18.86
4,100.40
0.0033
13.53
4,100.35
0.0019
7.79
4,100.34
0.0014
5.74
4,100.30
0.1577
646.62
4,100.04
0.0015
6.15
4,100.00
84.6023
346,869.43
4,099.97
0.0026
10.66
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.23
0.0060
24.60
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0877
359.48
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.57
0.0024
9.84
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.49
24.4323
100,135.54
4,098.47
0.0014
5.74
4,098.44
0.0325
133.20
4,098.32
0.0019
7.79
4,098.26
48.8719
200,289.75
4,098.15
0.0095
38.93
4,098.02
16.0018
65,575.70
4,098.00
2.6044
10,672.83
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.74
0.0157
64.33
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.33
0.1270
520.36
4,097.20
0.0065
26.63
4,097.00
0.1607
658.39
4,096.89
0.0017
6.96
4,096.68
0.0025
10.24
4,096.65
0.0034
13.93
4,096.55
0.0013
5.33
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.29
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.0058
23.76
4,095.87
0.0020
8.19
4,095.84
0.0067
27.44
4,095.83
0.0184
75.36
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0913
373.89
4,095.11
0.0015
6.14
4,095.00
1.4468
5,924.65
4,094.82
0.0136
55.69
4,094.80
0.0130
53.23
4,094.76
0.0021
8.60
4,094.72
0.0065
26.62
4,094.64
0.0014
5.73
4,094.37
0.0024
9.83
4,094.26
0.0019
7.78
4,094.15
0.1462
598.56
4,094.11
0.0021
8.60
4,094.00
0.2703
1,106.61
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
12.3788
50,670.51
4,093.28
0.0385
157.59
4,093.23
12.2318
50,067.57
4,093.21
0.0157
64.26
4,093.13
0.0613
250.91
4,093.10
0.0013
5.32
4,093.09
0.0024
9.82
4,093.00
0.0025
10.23
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.83
0.0391
160.03
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.56
0.0562
230.00
4,092.54
0.0024
9.82
4,092.53
0.0018
7.37
4,092.43
0.0490
200.53
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.23
0.0019
7.78
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.10
0.1462
598.27
4,092.00
0.0181
74.07
4,091.88
0.0013
5.32
4,091.81
0.0016
6.55
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.52
0.0015
6.14
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
0.0149
60.96
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.87
0.1462
598.09
4,090.86
8.7924
35,968.48
4,090.76
0.0060
24.54
4,090.68
0.0014
5.73
4,090.66
0.0013
5.32
4,090.49
0.0016
6.54
4,090.46
0.1462
598.03
4,090.40
0.0027
11.04
4,090.20
0.0019
7.77
4,090.05
0.1462
597.97
4,090.03
0.3326
1,360.34
4,090.00
1.8976
7,761.18
4,089.95
0.0013
5.32
4,089.91
12.2418
50,067.86
4,089.85
0.1941
793.84
4,089.66
0.0945
386.47
4,089.48
0.0165
67.48
4,089.44
0.0013
5.32
4,089.36
0.0044
17.99
4,089.27
0.0157
64.20
4,089.23
0.1462
597.85
4,089.06
0.0013
5.32
4,089.00
0.5050
2,064.95
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.82
0.1462
597.79
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.68
0.0013
5.32
4,088.67
0.0193
78.91
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.22
0.0013
5.31
4,088.18
0.1223
499.98
4,088.17
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.3772
1,541.99
4,087.73
12.2482
50,067.33
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
12.2534
50,087.00
4,087.59
0.1462
597.61
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0013
5.31
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.77
0.1462
597.49
4,086.74
0.0015
6.13
4,086.72
0.0014
5.72
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.58
0.2207
901.91
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.36
0.1462
597.43
4,086.23
0.0112
45.77
4,086.17
3.5116
14,348.99
4,086.14
0.0019
7.76
4,086.00
0.0500
204.30
4,085.98
0.0157
64.15
4,085.89
0.0063
25.74
4,085.78
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.54
0.1462
597.31
4,085.49
12.2551
50,068.09
4,085.15
0.0102
41.67
4,085.13
0.1462
597.25
4,085.00
0.1420
580.07
4,084.74
0.0013
5.31
4,084.56
0.0013
5.31
4,084.49
0.8981
3,668.28
4,084.46
0.0019
7.76
4,084.33
0.1185
483.99
4,084.31
0.1462
597.13
4,084.20
0.0013
5.31
4,084.11
0.0019
7.76
4,084.05
0.0019
7.76
4,084.00
0.0014
5.72
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.90
0.1462
597.07
4,083.82
12.2600
50,067.63
4,083.67
0.0033
13.48
4,083.64
0.0019
7.76
4,083.52
0.1914
781.59
4,083.49
0.1462
597.01
4,083.39
0.0039
15.93
4,083.38
0.0157
64.11
4,083.34
0.0013
5.31
4,083.33
0.0392
160.07
4,083.31
0.2207
901.19
4,083.28
0.0101
41.24
4,083.23
0.0019
7.76
4,083.17
0.1225
500.19
4,083.08
0.1475
602.25
4,083.07
0.0020
8.17
4,083.00
0.2084
850.90
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.82
0.0019
7.76
4,082.81
0.0241
98.40
4,082.77
0.0063
25.72
4,082.76
0.0014
5.72
4,082.72
3.6884
15,058.70
4,082.67
0.1462
596.89
4,082.66
0.0044
17.96
4,082.63
0.0067
27.35
4,082.60
12.2635
50,066.97
4,082.41
0.0019
7.76
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.1524
622.14
4,082.12
0.0013
5.31
4,082.08
0.0019
7.76
4,082.02
3.6884
15,056.12
4,082.00
0.0080
32.66
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.85
0.1462
596.77
4,081.77
0.1176
480.02
4,081.68
0.0073
29.80
4,081.59
0.0405
165.30
4,081.57
0.0157
64.08
4,081.47
0.8832
3,604.75
4,081.41
0.0016
6.53
4,081.36
0.1462
596.69
4,081.25
0.0052
21.22
4,081.20
3.6884
15,053.10
4,081.18
0.0019
7.75
4,081.09
0.0016
6.53
4,081.07
0.1411
575.84
4,080.95
0.0168
68.56
4,080.92
0.1462
596.63
4,080.90
0.0013
5.31
4,080.77
0.0019
7.75
4,080.76
0.0157
64.07
4,080.48
0.0021
8.57
4,080.47
0.1462
596.56
4,080.45
2.9447
12,015.70
4,080.39
0.8836
3,605.43
4,080.38
3.6884
15,050.07
4,080.36
0.0019
7.75
4,080.35
0.0014
5.71
4,080.33
0.0172
70.18
4,080.17
2.9450
12,016.10
4,080.05
0.0019
7.75
4,080.00
0.0109
44.47
4,079.95
0.0019
7.75
4,079.89
0.1462
596.48
4,079.83
0.0800
326.39
4,079.82
0.1726
704.18
4,079.68
3.6897
15,052.80
4,079.63
3.6053
14,708.29
4,079.58
2.8160
11,488.10
4,079.54
0.0019
7.75
4,079.45
0.1462
596.42
4,079.42
1.3304
5,427.26
4,079.37
0.0014
5.71
4,079.24
3.6884
15,045.87
4,079.18
2.9457
12,016.04
4,079.17
2.8165
11,488.98
4,079.13
0.0019
7.75
4,079.12
0.8839
3,605.53
4,078.98
0.0015
6.12
4,078.91
2.6509
10,812.78
4,078.81
3.6884
15,044.28
4,078.80
2.8165
11,487.94
4,078.72
0.1481
604.06
4,078.46
0.0013
5.30
4,078.37
3.6884
15,042.66
4,078.36
2.8160
11,484.66
4,078.32
0.1252
510.61
4,078.31
0.0019
7.75
4,078.21
0.1462
596.23
4,078.14
0.0613
249.99
4,078.13
0.8827
3,599.77
4,078.12
0.0013
5.30
4,078.09
2.8160
11,483.90
4,078.07
0.0328
133.76
4,077.97
0.3699
1,508.44
4,077.93
0.3662
1,493.34
4,077.90
0.0019
7.75
4,077.79
0.1130
460.79
4,077.72
3.6884
15,040.26
4,077.63
0.6000
2,446.58
4,077.62
0.1462
596.15
4,077.61
3.6835
15,019.88
4,077.49
0.0019
7.75
4,077.45
0.1000
407.75
4,077.25
3.6884
15,038.53
4,077.24
0.8830
3,600.20
4,077.19
0.2455
1,000.95
4,077.08
0.0019
7.75
4,076.95
0.5935
2,419.67
4,076.94
0.0067
27.32
4,076.62
0.0216
88.05
4,078.30
4,076.61
10.9216
44,523.10
4,076.60
0.1660
676.72
4,076.45
0.0198
80.71
4,076.44
0.0198
80.71
4,076.40
2.8160
11,479.14
4,076.37
0.4370
1,781.37
4,076.30
0.0198
80.71
4,075.96
0.2650
1,080.13
4,075.86
0.0930
379.05
4,075.85
2.8160
11,477.59
4,075.71
0.3669
1,495.38
4,075.66
0.0013
5.30
4,075.48
0.0613
249.83
4,075.33
0.1462
595.81
4,075.22
0.0014
5.71
4,075.06
0.0116
47.27
4,075.04
3.6884
15,030.38
4,075.03
0.8830
3,598.25
4,075.02
2.8165
11,477.29
4,074.92
0.1462
595.75
4,074.83
0.0172
70.09
4,074.80
0.3608
1,470.19
4,074.69
0.1730
704.92
4,074.63
0.3626
1,477.46
4,074.60
0.1230
501.18
4,074.51
3.6884
15,028.42
4,074.30
0.0416
169.49
4,074.29
0.1462
595.66
4,074.24
2.9492
12,015.75
4,073.94
3.6884
15,026.32
4,073.90
0.8834
3,598.88
4,073.83
2.9495
12,015.76
4,073.62
2.6507
10,797.94
4,073.58
0.0013
5.30
4,073.50
0.1462
595.55
4,073.48
2.9498
12,015.95
4,073.39
3.6884
15,024.29
4,073.36
0.9189
3,743.01
4,073.28
0.0019
7.74
4,073.13
0.1947
793.04
4,073.12
0.6524
2,657.30
4,072.97
0.1462
595.47
4,072.87
0.0019
7.74
4,072.81
0.8827
3,595.07
4,072.57
3.6884
15,021.27
4,072.46
0.0019
7.74
4,072.36
0.0013
5.29
4,072.16
0.0417
169.81
4,072.15
0.1462
595.35
4,072.07
3.7402
15,230.36
4,072.05
0.0019
7.74
4,071.84
0.0019
7.74
4,071.75
3.6884
15,018.24
4,071.73
0.1411
574.52
4,071.68
0.2207
898.62
4,071.66
0.7000
2,850.16
4,071.64
0.0019
7.74
4,071.33
0.1462
595.23
4,071.24
3.6884
15,016.36
4,071.23
0.0019
7.74
4,071.22
0.8828
3,594.07
4,071.21
12.2979
50,067.33
4,071.14
0.0013
5.29
4,070.82
0.0019
7.73
4,070.51
0.1462
595.11
4,070.41
0.0019
7.73
4,070.12
12.3012
50,067.36
4,070.11
0.0417
169.72
4,070.10
0.1462
595.05
4,070.00
0.0019
7.73
4,069.92
0.0013
5.29
4,069.81
0.0019
7.73
4,069.69
0.1462
594.99
4,069.62
0.0022
8.95
4,069.59
0.0019
7.73
4,069.49
0.0014
5.70
4,069.18
0.0034
13.84
4,069.09
12.3044
50,067.71
4,069.04
0.2741
1,115.32
4,069.00
0.0082
33.37
4,068.70
0.0013
5.29
4,068.02
0.1462
594.74
4,067.99
0.2624
1,067.44
4,067.84
0.0152
61.83
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.61
0.1462
594.68
4,067.48
0.0013
5.29
4,066.97
12.4569
50,661.84
4,066.92
0.0014
5.69
4,066.71
0.0015
6.10
4,066.56
0.1462
594.53
4,066.26
0.0013
5.29
4,066.13
0.0095
38.63
4,065.97
0.0018
7.32
4,065.96
0.0417
169.55
4,065.88
0.1462
594.43
4,065.75
0.0019
7.72
4,065.71
0.0017
6.91
4,065.62
0.0019
7.72
4,065.54
9.3342
37,948.56
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.33
0.1462
594.35
4,065.04
0.0013
5.28
4,064.88
0.1628
661.76
4,064.74
12.3177
50,068.25
4,064.72
0.2207
897.08
4,064.70
0.0014
5.69
4,064.44
0.0046
18.70
4,064.17
0.0417
169.48
4,064.16
0.1462
594.18
4,063.82
0.0013
5.28
4,063.75
0.1462
594.12
4,063.72
0.0019
7.72
4,063.65
0.0018
7.31
4,063.57
0.0735
298.67
4,063.30
0.1462
594.05
4,063.11
0.0738
299.86
4,062.96
0.0014
5.69
4,062.88
0.1462
593.99
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.60
0.0013
5.28
4,062.46
0.1462
593.93
4,062.42
3.3498
13,608.29
4,062.15
12.3272
50,074.94
4,062.05
0.1462
593.87
4,061.88
0.0013
5.28
4,061.78
0.0945
383.84
4,061.69
0.0019
7.72
4,061.64
0.1462
593.81
4,061.53
0.0013
5.28
4,061.46
0.2207
896.36
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.38
0.0013
5.28
4,061.32
0.0031
12.59
4,061.23
0.1462
593.75
4,060.96
3.7424
15,197.74
4,060.95
0.1764
716.35
4,060.82
0.1462
593.69
4,060.69
0.1652
670.83
4,060.60
0.0014
5.68
4,060.57
0.1608
652.94
4,060.53
12.3300
50,066.33
4,060.47
0.0015
6.09
4,060.41
0.1462
593.63
4,060.24
0.1185
481.14
4,060.16
0.0027
10.96
4,060.00
0.1932
784.39
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.59
0.1462
593.51
4,059.50
0.0013
5.28
4,059.21
8.3810
34,020.24
4,059.20
0.0014
5.68
4,059.18
0.1462
593.45
4,059.16
0.0024
9.74
4,059.00
0.0014
5.68
4,058.94
0.0013
5.28
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.36
0.1462
593.33
4,058.32
0.0388
157.46
4,058.29
24.6742
100,135.06
4,058.25
0.0058
23.54
4,058.21
0.2207
895.65
4,058.05
0.0020
8.12
4,057.95
0.1462
593.27
4,057.72
0.0013
5.28
4,057.63
0.0019
7.71
4,057.59
0.0169
68.57
4,057.54
0.1462
593.21
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.13
0.1462
593.15
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.72
0.1462
593.09
4,056.50
0.0013
5.27
4,056.21
0.0067
27.18
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0014
5.68
4,055.00
0.0074
30.01
4,054.96
0.2207
894.93
4,054.66
0.2216
898.51
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.06
0.0013
5.27
4,054.04
1.1981
4,857.15
4,053.95
49.4014
200,270.81
4,053.87
0.0013
5.27
4,053.77
0.1105
447.94
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.84
0.0013
5.27
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0156
63.21
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0696
281.99
4,051.54
0.0019
7.70
4,051.25
0.0085
34.44
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.00
1.1793
4,776.17
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.48
0.0019
7.69
4,047.14
0.0013
5.26
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,046.97
0.3278
1,326.60
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,046.06
74.2555
300,442.21
4,046.00
0.0032
12.95
4,045.80
49.5054
200,288.95
4,045.71
0.0143
57.85
4,045.45
0.0019
7.69
4,045.40
0.1652
668.30
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
1.2271
4,963.62
4,044.83
0.0018
7.28
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,044.00
0.0093
37.61
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.45
0.0015
6.07
4,043.42
0.0019
7.68
4,043.10
0.0015
6.06
4,043.00
0.0468
189.21
4,042.96
0.0075
30.32
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.91
0.0049
19.81
4,041.52
0.0014
5.66
4,041.42
0.0029
11.72
4,041.39
0.0019
7.68
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0080
32.33
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.08
0.0013
5.25
4,040.00
0.5338
2,156.55
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.37
0.0058
23.43
4,039.36
0.0019
7.67
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.4122
1,664.46
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.33
0.0019
7.67
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0024
9.69
4,035.84
0.0080
32.29
4,035.73
0.0512
206.63
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.30
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.15
0.0024
9.68
4,035.00
0.1094
441.43
4,034.94
0.0026
10.49
4,034.79
0.0013
5.25
4,034.68
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.35
0.1107
446.49
4,033.33
0.0856
345.25
4,033.27
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.14
0.0013
5.24
4,032.05
1.1004
4,436.87
4,032.00
2.2833
9,206.27
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.65
0.0033
13.30
4,031.53
0.0060
24.19
4,031.35
0.0015
6.05
4,031.25
0.0290
116.91
4,031.24
0.0019
7.66
4,031.17
0.0014
5.64
4,031.00
0.0062
24.99
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0050
20.15
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
1.0187
4,105.36
4,029.78
0.0034
13.70
4,029.69
0.0867
349.37
4,029.62
0.0044
17.73
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,029.21
0.0019
7.66
4,029.14
0.0169
68.09
4,029.00
0.1490
600.32
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.72
0.0013
5.24
4,028.57
0.0168
67.68
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.01
0.0017
6.85
4,028.00
0.0239
96.27
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.18
0.0019
7.65
4,027.00
0.1253
504.58
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.1251
503.65
4,025.88
1.4893
5,995.74
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.72
0.0735
295.89
4,025.58
0.0087
35.02
4,025.54
0.1376
553.91
4,025.28
0.0861
346.58
4,025.27
0.0015
6.04
4,025.15
0.0019
7.65
4,025.09
0.0013
5.23
4,025.00
3.4863
14,032.36
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.38
0.0072
28.98
4,024.36
0.0024
9.66
4,024.30
0.0016
6.44
4,024.29
0.0024
9.66
4,024.28
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.00
0.1492
600.38
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0038
15.29
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.44
0.0013
5.23
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
0.2112
849.45
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.21
0.0031
12.47
4,021.09
0.0019
7.64
4,021.00
1.3109
5,271.13
4,020.90
0.0050
20.10
4,020.87
0.0020
8.04
4,020.86
1.3283
5,340.91
4,020.66
0.0303
121.83
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.50
0.0058
23.32
4,020.07
0.0013
5.23
4,020.00
4.7431
19,067.26
4,019.86
0.0013
5.23
Recent Trades
Price
Size
Time
4,076.7600
0.2456
12:25:17
4,076.7600
0.1000
12:25:17
4,076.5700
0.0391
12:25:17
4,076.0000
0.0045
12:25:29
4,076.0000
0.0053
12:25:29
4,076.0000
0.0060
12:25:29
4,076.0000
0.0030
12:25:29
4,076.0000
0.0029
12:25:29
4,076.0000
0.0027
12:25:29
4,076.0000
0.0025
12:25:29
4,076.0000
0.0028
12:25:29
4,076.0000
0.0042
12:25:29
4,076.0000
0.0028
12:25:29
4,076.0000
0.0027
12:25:29
4,076.0000
0.0026
12:25:29
4,076.0000
0.0043
12:25:29
4,076.0000
0.0035
12:25:29
4,076.0000
0.0032
12:25:29
4,076.0000
0.0029
12:25:29
4,076.0000
0.0035
12:25:29
4,076.0000
0.0030
12:25:29
4,076.0000
0.0045
12:25:29
4,076.0000
0.0025
12:25:29
4,076.0000
0.0027
12:25:29
4,076.0000
0.0026
12:25:29
4,076.0000
0.0028
12:25:29
4,076.0000
0.0044
12:25:29
4,076.0000
0.0028
12:25:29
4,076.0000
0.0029
12:25:29
4,076.0000
0.0031
12:25:29
4,076.0000
0.0046
12:25:29
4,076.0000
0.0066
12:25:29
4,076.0000
0.0027
12:25:29
4,076.0000
0.0111
12:25:29
4,076.0000
0.0050
12:25:29
4,076.0000
0.0051
12:25:29
4,076.0000
0.0027
12:25:29
4,076.0000
0.0039
12:25:29
4,076.0000
0.0033
12:25:29
4,076.0000
0.0030
12:25:29
4,076.0000
0.0058
12:25:29
4,076.0000
0.0039
12:25:29
4,076.0000
0.0026
12:25:29
4,076.0000
0.0040
12:25:29
4,076.0000
0.0037
12:25:29
4,076.0000
0.0106
12:25:29
4,076.0000
0.0047
12:25:29
4,076.0000
0.0047
12:25:29
4,076.2600
0.0019
12:26:03
4,077.2800
0.1000
12:26:04
4,077.8800
0.4375
12:26:36
4,077.8800
0.1571
12:26:36
4,077.8800
0.0014
12:26:36
4,077.9000
0.0019
12:26:38
4,078.3000
0.1534
12:26:47
4,078.3000
0.0018
12:26:47
4,078.3000
0.4072
12:26:47
4,078.3000
0.1462
12:26:47
4,078.3000
0.2455
12:26:47
4,078.3000
0.0391
12:26:47
4,078.3000
0.1000
12:26:47
4,078.3000
0.7789
12:26:47
4,078.3000
0.0723
12:26:59
4,078.3000
0.0488
12:27:38
4,078.3000
0.0098
12:27:39
4,078.3000
0.0049
12:27:39
4,078.3000
0.0070
12:27:39
4,078.3000
0.0372
12:27:42
4,078.3000
0.0042
12:27:42
4,078.3000
0.0429
12:27:42
4,078.3000
0.0508
12:27:42
4,078.2800
0.1000
12:27:42
4,078.1700
0.2000
12:27:42
4,078.1200
0.0852
12:27:42
4,078.0700
0.1547
12:27:42
4,078.0700
0.0056
12:27:42
4,077.7900
0.0054
12:28:02
4,077.7900
0.1946
12:28:48
4,077.7900
0.2000
12:28:48
4,077.7900
0.2455
12:28:48
4,077.7900
0.1000
12:28:48
4,077.7900
0.4000
12:28:48
4,077.5400
0.0018
12:28:54
4,077.5400
0.1462
12:28:54
4,077.5400
0.0198
12:28:54
4,077.5400
0.0030
12:28:54
4,077.6800
0.0198
12:28:54
4,077.6900
0.0018
12:28:54
4,077.6900
0.0118
12:28:54
4,077.5400
0.0018
12:28:59
4,077.6800
0.0023
12:28:59
4,077.6900
0.2305
12:28:59
4,077.6800
0.1943
12:29:06
4,077.6800
0.0176
12:29:06
4,077.6800
0.0131
12:29:06
4,077.5300
0.0048
12:29:06
4,076.7900
0.2456
12:29:19
4,076.7900
0.1000
12:29:19
4,076.6300
0.0078
12:29:20
4,075.9600
0.0013
12:29:30