English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,099.57
Open
4000.98000000
Low
3999.45000000
High
4113.00000000
Vol
3,993
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.42
0.0049
20.30
4,142.41
0.0724
299.91
4,141.96
0.0134
55.50
4,141.92
0.0823
340.88
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.53
0.0060
24.85
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.13
0.0013
5.38
4,141.00
1.4603
6,047.10
4,140.95
0.0019
7.87
4,140.90
0.0046
19.05
4,140.63
0.0048
19.88
4,140.43
39.9613
165,456.97
4,140.37
0.0381
157.75
4,140.25
0.0014
5.80
4,140.15
0.0297
122.96
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.7049
2,918.29
4,139.84
0.3184
1,318.13
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.33
0.2209
914.38
4,139.28
0.0735
304.24
4,139.14
0.0163
67.47
4,139.04
0.0149
61.67
4,139.00
0.4378
1,812.05
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.92
0.0019
7.86
4,138.77
0.0019
7.86
4,138.61
0.0015
6.21
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.45
0.2416
999.85
4,138.44
0.0244
100.98
4,138.38
0.0047
19.45
4,138.26
0.0018
7.45
4,138.01
0.1652
683.60
4,138.00
10.9670
45,381.45
4,137.77
0.0046
19.03
4,137.50
0.0214
88.54
4,137.41
0.0024
9.93
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0059
24.41
4,136.89
0.0019
7.86
4,136.78
0.0015
6.21
4,136.63
0.0015
6.20
4,136.42
0.0155
64.11
4,136.40
0.0044
18.20
4,136.36
0.0281
116.23
4,136.25
0.0013
5.38
4,136.00
0.4949
2,046.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0050
20.68
4,135.82
0.0013
5.38
4,135.80
0.0022
9.10
4,135.75
0.0351
145.16
4,135.68
0.2110
872.63
4,135.57
0.0045
18.61
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.32
48.4162
200,216.48
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
1.8375
7,598.06
4,134.86
0.0019
7.86
4,134.78
0.0017
7.03
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0013
5.37
4,133.75
0.0058
23.98
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0619
255.85
4,133.13
0.0014
5.79
4,133.07
0.0060
24.80
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0019
7.85
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.00
0.0031
12.81
4,131.87
0.0126
52.06
4,131.86
0.0024
9.92
4,131.84
0.0041
16.94
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.01
0.0013
5.37
4,130.80
0.0019
7.85
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.45
0.0013
5.37
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.02
0.2248
928.43
4,130.00
2.7587
11,393.43
4,129.58
0.0014
5.78
4,129.50
72.7289
300,333.99
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.77
0.0019
7.84
4,128.75
0.0018
7.43
4,128.65
0.0045
18.58
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0218
90.00
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.28
0.2207
911.11
4,128.01
0.0014
5.78
4,128.00
0.0103
42.52
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.06
48.5130
200,216.06
4,127.00
1.1335
4,677.95
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.74
0.0019
7.84
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.56
0.0024
9.90
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.20
0.0050
20.63
4,126.01
0.0017
7.01
4,126.00
1.5200
6,271.52
4,125.83
0.0018
7.43
4,125.72
0.1270
523.97
4,125.70
0.0077
31.77
4,125.57
0.0028
11.55
4,125.55
0.0046
18.98
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.33
0.0013
5.36
4,125.12
0.0015
6.19
4,125.00
0.3335
1,375.69
4,124.98
0.2207
910.38
4,124.94
0.9231
3,807.73
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.78
0.0085
35.06
4,124.71
0.0019
7.84
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.30
0.0391
161.26
4,124.28
0.0020
8.25
4,124.20
0.0174
71.76
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0170
70.11
4,123.85
0.0071
29.28
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.51
17.2403
71,090.55
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.00
0.4437
1,829.38
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.86
0.0045
18.55
4,122.77
0.0130
53.60
4,122.68
0.0034
14.02
4,122.65
0.0030
12.37
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.39
0.1577
650.10
4,122.00
0.5928
2,443.52
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.68
0.2207
909.65
4,121.63
0.0077
31.74
4,121.52
0.0024
9.89
4,121.41
0.1462
602.55
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.5121
2,110.36
4,120.97
0.0017
7.01
4,120.94
0.0056
23.08
4,120.88
0.0014
5.77
4,120.72
0.0013
5.36
4,120.65
0.0019
7.83
4,120.60
0.0062
25.55
4,120.58
0.0036
14.83
4,120.57
0.1462
602.43
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.1610
663.38
4,120.15
0.1462
602.37
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.02
0.2534
1,044.01
4,120.00
15.2570
62,858.84
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.73
0.1462
602.30
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.31
0.1462
602.24
4,119.30
0.0014
5.77
4,119.23
24.3023
100,106.76
4,118.93
0.0034
14.00
4,118.89
0.1462
602.18
4,118.82
0.0154
63.43
4,118.75
0.0045
18.53
4,118.70
0.1100
453.06
4,118.63
0.0014
5.77
4,118.62
0.0019
7.83
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.47
0.1462
602.12
4,118.44
0.0200
82.37
4,118.42
0.1024
421.73
4,118.38
0.2207
908.93
4,118.30
0.0045
18.53
4,118.06
0.1462
602.06
4,118.04
0.0013
5.35
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0121
49.82
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.1550
638.17
4,116.83
0.1462
601.88
4,116.81
0.0013
5.35
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.50
0.0050
20.58
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.01
0.1462
601.76
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.83
0.0613
252.30
4,115.63
0.0172
70.79
4,115.60
0.1462
601.70
4,115.58
0.0013
5.35
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.32
0.0014
5.76
4,115.27
12.1653
50,063.49
4,115.19
0.1462
601.64
4,115.16
0.0123
50.62
4,115.11
12.1679
50,072.25
4,115.00
0.9258
3,809.67
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.79
0.0562
231.25
4,114.78
0.1462
601.58
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.37
0.1462
601.52
4,114.35
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,114.00
1.9086
7,851.98
4,113.96
0.1462
601.46
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.70
0.0045
18.51
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.57
0.0984
404.78
4,113.55
0.1462
601.40
4,113.52
0.0016
6.58
4,113.49
12.1682
50,053.77
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.34
9.4230
38,760.00
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.16
0.0023
9.46
4,113.12
0.0013
5.35
4,113.03
0.0050
20.57
4,112.79
0.0093
38.25
4,112.73
0.1462
601.28
4,112.72
0.0613
252.11
4,112.56
0.0729
299.81
4,112.53
0.0019
7.81
4,112.37
0.0033
13.57
4,112.32
0.1462
601.22
4,112.22
0.2466
1,014.07
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0106
43.59
4,111.92
0.0243
99.92
4,111.89
0.0013
5.35
4,111.87
0.0741
304.69
4,111.85
0.1216
500.00
4,111.82
0.0015
6.17
4,111.50
0.1462
601.10
4,111.48
1.5000
6,167.22
4,111.41
0.1217
500.36
4,111.34
0.0014
5.76
4,111.33
0.0015
6.17
4,111.25
0.1172
481.84
4,111.09
0.1462
601.04
4,111.06
0.0016
6.58
4,111.05
0.3326
1,367.34
4,110.92
0.0013
5.34
4,110.81
12.1762
50,054.04
4,110.74
0.0022
9.04
4,110.72
0.0093
38.23
4,110.68
0.1462
600.98
4,110.66
0.0013
5.34
4,110.63
0.0014
5.75
4,110.50
0.0019
7.81
4,110.27
0.1462
600.92
4,110.16
12.1780
50,053.53
4,110.06
0.0016
6.58
4,110.00
23.2181
95,426.39
4,109.99
0.0241
99.05
4,109.86
0.1462
600.86
4,109.70
0.0014
5.75
4,109.60
0.0051
20.96
4,109.59
0.0013
5.34
4,109.45
0.1462
600.80
4,109.44
0.0244
100.27
4,109.43
0.0013
5.34
4,109.38
0.2207
906.94
4,109.35
0.0019
7.81
4,109.10
0.0044
18.08
4,109.00
0.0925
380.08
4,108.90
0.0013
5.34
4,108.82
0.0014
5.75
4,108.71
12.1825
50,054.36
4,108.63
0.1462
600.68
4,108.57
0.0020
8.22
4,108.47
0.0019
7.81
4,108.43
0.1185
486.85
4,108.25
0.0014
5.75
4,108.22
0.1462
600.62
4,108.20
0.0013
5.34
4,108.00
0.0153
62.85
4,107.81
0.1462
600.56
4,107.70
0.0013
5.34
4,107.69
0.0073
29.99
4,107.62
0.0669
274.80
4,107.60
3.7541
15,420.34
4,107.54
0.0018
7.39
4,107.40
0.1462
600.50
4,107.36
0.0014
5.75
4,107.28
0.0077
31.63
4,107.25
0.0019
7.80
4,107.20
0.0013
5.34
4,107.16
0.0017
6.98
4,106.97
0.0013
5.34
4,106.91
0.1652
678.46
4,106.87
0.0015
6.16
4,106.86
0.0024
9.86
4,106.84
0.0019
7.80
4,106.82
0.0015
6.16
4,106.80
0.0049
20.12
4,106.79
0.0414
170.02
4,106.77
0.0014
5.75
4,106.63
12.1884
50,053.25
4,106.44
0.0019
7.80
4,106.43
0.0153
62.83
4,106.29
0.8780
3,605.32
4,106.15
0.1462
600.32
4,106.06
0.2207
906.21
4,106.02
0.0019
7.80
4,105.74
0.0013
5.34
4,105.66
0.9385
3,853.16
4,105.65
0.0172
70.62
4,105.61
0.0019
7.80
4,105.48
12.1918
50,053.19
4,105.20
0.0019
7.80
4,105.13
0.0249
102.22
4,104.79
0.0019
7.80
4,104.66
0.3696
1,517.08
4,104.65
0.0414
169.93
4,104.64
5.4451
22,350.18
4,104.51
0.0013
5.34
4,104.45
0.6547
2,687.18
4,104.44
0.8784
3,605.34
4,104.41
0.0019
7.80
4,104.38
0.0019
7.80
4,104.35
0.1403
575.84
4,104.21
1.3178
5,408.53
4,103.97
0.0019
7.80
4,103.76
0.1462
599.97
4,103.66
0.1726
708.29
4,103.59
3.6884
15,135.68
4,103.56
0.0019
7.80
4,103.53
2.9274
12,012.67
4,103.32
7.9917
32,792.50
4,103.28
0.0013
5.33
4,103.15
0.0019
7.80
4,103.13
3.6884
15,133.98
4,103.07
2.9277
12,012.56
4,102.98
0.8777
3,601.19
4,102.90
0.1462
599.84
4,102.80
2.9279
12,012.59
4,102.75
0.4929
2,022.25
4,102.74
0.0019
7.80
4,102.68
2.8000
11,487.50
4,102.63
0.0414
169.85
4,102.49
0.3669
1,505.20
4,102.48
2.6366
10,816.60
4,102.40
1.2279
5,037.34
4,102.38
0.0019
7.79
4,102.35
3.6884
15,131.11
4,102.33
0.0019
7.79
4,102.28
0.1244
510.32
4,102.26
2.9283
12,012.65
4,102.21
2.8000
11,486.19
4,102.05
0.0013
5.33
4,102.04
0.0013
5.33
4,101.92
0.0019
7.79
4,101.91
3.6884
15,129.48
4,101.90
0.1462
599.70
4,101.83
0.8778
3,600.59
4,101.74
2.8009
11,488.56
4,101.72
1.9946
8,181.29
4,101.71
0.0014
5.74
4,101.51
0.0019
7.79
4,101.49
3.6884
15,127.94
4,101.48
3.1678
12,992.67
4,101.39
0.0118
48.40
4,101.27
0.1462
599.61
4,101.12
0.0448
183.73
4,101.10
0.0019
7.79
4,101.06
0.7613
3,122.14
4,100.98
3.6884
15,126.05
4,100.80
0.6000
2,460.48
4,100.79
3.6617
15,015.86
4,100.76
0.2583
1,059.23
4,100.70
3.2559
13,351.47
4,100.69
0.0019
7.79
4,100.64
3.0799
12,629.56
4,099.57
4,100.63
0.2018
827.51
4,100.60
0.0391
160.33
4,100.59
0.0391
160.33
4,100.44
3.6611
15,012.12
4,100.31
0.3000
1,230.09
4,100.30
0.2441
1,000.88
4,100.04
0.3000
1,230.01
4,100.03
2.8000
11,480.08
4,100.00
0.3391
1,390.31
4,099.99
0.1462
599.42
4,099.94
3.6625
15,016.03
4,099.77
0.3000
1,229.93
4,099.76
2.8000
11,479.33
4,099.74
0.8780
3,599.57
4,099.69
0.7000
2,869.78
4,099.56
0.0013
5.33
4,099.55
2.8000
11,478.74
4,099.45
0.0428
175.46
4,099.41
0.0398
163.16
4,099.36
0.0089
36.48
4,099.34
3.6884
15,120.01
4,099.33
2.8004
11,479.76
4,099.31
0.1462
599.32
4,099.30
0.3623
1,485.18
4,099.28
0.1828
749.35
4,099.26
0.2516
1,031.37
4,099.25
0.1828
749.34
4,099.18
0.1828
749.33
4,098.92
2.8000
11,476.98
4,098.91
3.6884
15,118.42
4,098.90
0.8783
3,600.06
4,098.89
0.1462
599.26
4,098.87
0.1233
505.39
4,098.79
0.0014
5.74
4,098.71
1.2982
5,320.95
4,098.68
0.6697
2,744.89
4,098.64
0.6440
2,639.52
4,098.63
0.0613
251.25
4,098.61
0.3628
1,486.98
4,098.48
0.1462
599.20
4,098.43
3.6884
15,116.65
4,098.36
0.0013
5.33
4,098.07
0.9195
3,768.18
4,098.06
4.2467
17,403.23
4,098.03
0.6706
2,748.14
4,098.01
4.7148
19,321.30
4,098.00
9.8657
40,429.64
4,097.73
0.0014
5.74
4,097.71
0.0613
251.19
4,097.60
2.9335
12,020.31
4,097.55
0.1462
599.06
4,097.47
3.6884
15,113.11
4,097.19
0.0019
7.78
4,097.13
0.0013
5.33
4,097.12
0.1462
599.00
4,097.05
2.9320
12,012.55
4,097.04
6.3249
25,913.37
4,096.78
0.0019
7.78
4,096.74
0.8783
3,598.17
4,096.66
3.2591
13,351.42
4,096.63
3.6884
15,110.01
4,096.59
0.0414
169.60
4,096.58
3.0786
12,611.73
4,096.37
0.0019
7.78
4,096.20
3.6903
15,116.21
4,096.03
0.1462
598.84
4,095.96
0.0019
7.78
4,095.90
0.0013
5.32
4,095.84
0.8774
3,593.69
4,095.61
0.1462
598.78
4,095.55
0.0019
7.78
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.19
0.1403
574.56
4,095.14
0.0019
7.78
4,094.98
0.0112
45.86
4,094.95
0.1462
598.68
4,094.94
12.2232
50,053.27
4,094.84
0.9217
3,774.21
4,094.73
0.0019
7.78
4,094.67
0.0013
5.32
4,094.55
0.0413
169.10
4,094.54
0.1462
598.62
4,094.32
0.0019
7.78
4,094.17
0.0019
7.78
4,094.13
0.1462
598.56
4,094.11
0.0021
8.60
4,093.91
12.2282
50,061.15
4,093.84
0.2207
903.51
4,093.71
0.1462
598.50
4,093.50
0.0019
7.78
4,093.44
0.0013
5.32
4,093.30
0.1462
598.44
4,093.28
0.0385
157.59
4,093.22
8.0007
32,748.63
4,093.09
0.0019
7.78
4,092.87
12.2295
50,053.75
4,092.85
0.1462
598.37
4,092.68
0.0019
7.78
4,092.56
3.7595
15,385.98
4,092.55
0.0413
169.02
4,092.27
0.0019
7.78
4,092.24
0.1462
598.29
4,092.21
0.0013
5.32
4,092.20
0.0018
7.37
4,092.19
0.0015
6.14
4,092.14
0.0019
7.78
4,091.87
0.7000
2,864.31
4,091.86
0.0019
7.77
4,091.77
12.2326
50,052.99
4,091.75
0.1462
598.21
4,091.44
0.0014
5.73
4,091.29
0.0014
5.73
4,091.22
0.1462
598.14
4,091.17
0.0014
5.73
4,091.05
12.2347
50,052.77
4,091.04
0.0015
6.14
4,090.98
0.0013
5.32
4,090.79
0.1462
598.07
4,090.76
0.0060
24.54
4,090.45
0.0415
169.75
4,090.37
0.1462
598.01
4,090.11
0.0019
7.77
4,090.00
0.0109
44.58
4,089.95
0.1462
597.95
4,089.92
0.2207
902.65
4,089.75
0.0013
5.32
4,089.53
0.1462
597.89
4,089.48
0.0165
67.48
4,088.88
0.0046
18.81
4,088.81
0.0735
300.53
4,088.69
0.1462
597.77
4,088.63
0.0281
114.89
4,088.52
0.0080
32.71
4,088.35
12.2432
50,054.49
4,088.29
0.0031
12.67
4,088.27
0.1462
597.71
4,088.13
0.0014
5.72
4,088.08
0.0019
7.77
4,088.00
0.0250
102.20
4,087.86
0.1462
597.65
4,087.80
0.3964
1,620.40
4,087.46
0.0014
5.72
4,087.44
0.0013
5.31
4,087.43
0.1462
597.58
4,087.29
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.1489
608.56
4,086.86
0.0355
145.08
4,086.74
0.0015
6.13
4,086.66
0.0133
54.35
4,086.59
0.1462
597.46
4,086.51
0.0014
5.72
4,086.47
0.0048
19.62
4,086.40
0.0013
5.31
4,086.37
0.1605
655.86
4,086.17
0.1462
597.40
4,086.06
0.0013
5.31
4,086.05
0.0019
7.76
4,085.97
0.2207
901.77
4,085.89
0.0063
25.74
4,085.83
3.7196
15,197.65
4,085.81
0.0939
383.66
4,085.75
0.1462
597.34
4,085.67
12.2509
50,053.13
4,085.33
0.1462
597.28
4,085.00
0.4502
1,839.07
4,084.91
0.1462
597.21
4,084.83
0.0013
5.31
4,084.64
0.2195
896.58
4,084.33
0.1092
446.01
4,084.20
0.0013
5.31
4,084.13
9.2023
37,583.39
4,084.02
0.0019
7.76
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.60
0.0013
5.31
4,083.48
0.0014
5.72
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.1773
723.92
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.66
0.0044
17.96
4,082.37
0.0013
5.31
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.24
0.2207
900.95
4,082.02
12.2619
50,053.32
4,081.99
0.0032
13.06
4,081.87
0.0024
9.80
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.25
0.0052
21.22
4,081.14
0.0013
5.31
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.78
0.0154
62.84
4,080.71
0.3964
1,617.59
4,080.14
0.0019
7.75
4,080.00
0.0433
176.66
4,079.96
0.0019
7.75
4,079.95
0.0015
6.12
4,079.91
0.0013
5.30
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.50
0.0014
5.71
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.80
0.2207
900.19
4,078.68
0.0013
5.30
4,078.47
24.5451
100,106.45
4,078.07
0.0016
6.52
4,078.00
0.0050
20.39
4,077.95
0.3964
1,616.50
4,077.93
0.0019
7.75
4,077.91
0.0015
6.12
4,077.82
49.0989
200,216.48
4,077.68
0.0056
22.84
4,077.66
1.1913
4,857.72
4,077.45
0.0013
5.30
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.31
0.0100
40.77
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0093
37.91
4,075.90
0.0043
17.53
4,075.80
0.0912
371.71
4,075.32
0.2207
899.42
4,075.29
0.0015
6.11
4,075.00
0.8673
3,534.25
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.65
0.0547
222.88
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.87
0.0019
7.74
4,073.84
0.0060
24.44
4,073.81
49.1493
200,224.91
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.58
0.0246
100.19
4,072.57
0.0085
34.62
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1202
489.49
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.84
0.0019
7.74
4,071.74
0.2207
898.63
4,071.67
0.3258
1,326.55
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.00
0.0620
252.34
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0043
17.50
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.40
0.0050
20.34
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.19
0.2207
897.85
4,067.98
0.0017
6.92
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.33
0.0040
16.27
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.63
0.0310
126.03
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.0049
19.92
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.73
0.2207
897.09
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.76
73.9053
300,333.40
4,063.72
0.0033
13.41
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.10
0.0024
9.75
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.69
0.0019
7.72
4,061.56
0.0017
6.90
4,061.53
0.0013
5.28
4,061.46
0.2207
896.36
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.00
0.2093
849.97
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.16
0.0014
5.68
4,060.00
0.2141
869.25
4,059.75
0.0013
5.28
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.00
0.0123
49.93
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.68
0.1003
407.09
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.21
0.2207
895.65
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.99
0.0014
5.68
4,057.63
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0315
127.76
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.52
0.0825
334.58
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
2.4734
10,029.64
4,054.96
0.2207
894.93
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0097
39.30
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.71
0.2207
894.21
4,051.61
0.0696
281.99
4,051.54
0.0019
7.70
4,051.50
0.0856
346.81
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
0.3423
1,386.66
4,050.96
0.0735
297.75
4,050.84
0.0031
12.56
4,050.30
0.0014
5.67
4,050.24
0.0013
5.27
4,050.00
3.0410
12,316.05
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.61
0.0013
5.26
4,049.51
0.0019
7.69
4,049.42
0.0013
5.26
4,049.37
0.0016
6.48
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.46
0.0060
24.29
4,048.28
0.0126
51.01
4,048.20
0.0014
5.67
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0710
287.41
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.80
0.0035
14.17
4,047.61
0.0013
5.26
Recent Trades
Price
Size
Time
4,105.0000
0.0019
14:45:04
4,105.1400
0.0052
14:45:04
4,105.3800
0.0018
14:45:05
4,105.4100
0.0019
14:45:06
4,105.5200
0.1506
14:45:06
4,105.6200
0.0014
14:45:06
4,105.8200
0.0019
14:45:06
4,105.8800
0.0021
14:45:06
4,106.2300
0.0010
14:45:06
4,106.2300
0.0009
14:45:07
4,104.9100
0.3558
14:45:11
4,104.9100
0.2438
14:45:11
4,105.0700
0.0166
14:45:24
4,105.0700
0.0049
14:45:24
4,105.0700
0.0033
14:45:24
4,105.0700
0.0038
14:45:24
4,105.0700
0.0045
14:45:24
4,105.0700
0.0622
14:45:24
4,105.0700
0.0074
14:45:24
4,104.7000
0.0163
14:45:25
4,104.6900
0.0635
14:45:28
4,104.6600
0.0054
14:45:29
4,104.6600
0.2384
14:45:32
4,104.2900
0.1598
14:45:33
4,104.2900
0.2439
14:45:33
4,103.7500
0.0019
14:45:34
4,103.3400
0.0019
14:45:35
4,103.3200
0.2439
14:45:35
4,103.2000
0.0892
14:45:37
4,103.2000
0.0001
14:45:37
4,102.9900
0.0390
14:45:37
4,102.9900
0.2049
14:45:37
4,103.1900
0.2439
14:45:42
4,103.0000
0.3033
14:45:42
4,102.0600
0.0060
14:46:08
4,102.0600
0.0067
14:46:10
4,102.0600
0.0021
14:46:10
4,101.3300
0.1535
14:46:15
4,100.7100
0.1558
14:46:24
4,101.4700
0.0400
14:46:27
4,101.0100
0.4869
14:46:35
4,101.0000
0.0064
14:46:37
4,100.6300
0.0198
14:46:37
4,100.0000
0.0592
14:46:37
4,100.0100
0.0032
14:46:48
4,099.9300
0.1625
14:46:50
4,099.9300
0.0018
14:46:50
4,099.9300
0.1462
14:46:50
4,099.9300
0.0198
14:46:50
4,099.9300
0.0391
14:46:50
4,099.9300
2.7999
14:46:50
4,099.9300
1.6656
14:46:50
4,099.9300
0.2441
14:46:50
4,100.0000
0.0391
14:46:50
4,100.0000
0.0198
14:46:50
4,100.0100
0.0391
14:46:50
4,100.0100
0.0018
14:46:50
4,100.1200
3.6623
14:46:50
4,100.2200
1.1589
14:46:50
4,099.9200
0.0112
14:46:51
4,099.9200
0.0888
14:46:51
4,099.9200
0.0008
14:46:51
4,099.9200
0.0198
14:46:51
4,099.5700
0.1207
14:46:52
4,099.5700
0.0410
14:46:52
4,099.5700
0.0517
14:46:59
4,098.3800
0.0042
14:47:14
4,097.9100
0.0018
14:47:18
4,097.9100
0.0391
14:47:18
4,097.9100
0.0198
14:47:18
4,097.9100
0.1462
14:47:18
4,097.9400
0.0018
14:47:18
4,098.1800
0.0019
14:47:32
4,098.1900
0.0014
14:47:34
4,098.2000
0.2034
14:47:53
4,098.2000
0.0042
14:47:58
4,097.9800
0.0232
14:48:26
4,097.9800
0.0018
14:48:26
4,097.9800
0.1462
14:48:26
4,097.9800
0.1407
14:48:26
4,097.9800
0.2442
14:48:26
4,097.9800
0.0198
14:48:26
4,097.9800
0.0391
14:48:26
4,098.2000
0.4940
14:48:39
4,098.4200
0.0388
14:48:53
4,098.4200
0.1249
14:48:53
4,098.0100
0.0103
14:48:55
4,098.0500
0.4940
14:49:00
4,098.4300
0.0244
14:49:02
4,099.4500
0.1627
14:49:27
4,099.4500
0.0018
14:49:27
4,099.4500
0.0355
14:49:27
4,099.4600
0.0019
14:49:28
4,099.4600
0.2441
14:49:28
4,100.0000
0.0067
14:49:44
4,100.0000
0.0183
14:49:45
4,100.0000
0.0824
14:49:45
4,100.0000
0.1031
14:49:45
4,100.0000
0.3025
14:49:45
4,100.0600
0.2441
14:49:45