English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2728
Open
0.25210000
Low
0.24300000
High
0.28740000
Vol
3,078,679
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
981.4000
1,216.94
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
4.2000
5.14
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
16.5000
19.22
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
4.4000
5.09
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.10
90.8000
99.97
1.10
4,872.4000
5,359.64
1.10
898.5000
987.45
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
7.9000
8.35
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
1,463.3000
1,463.30
1.00
500.5000
500.00
0.99
1,533.0000
1,517.67
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
1,783.7000
1,694.52
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.88
5.8000
5.13
0.88
82.8000
72.86
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,365.6000
2,010.76
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
11.4000
9.62
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
8.3000
6.76
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
132.2000
106.42
0.80
11.4000
9.14
0.80
412.1000
329.68
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
21.6000
16.85
0.78
11.4000
8.87
0.78
1,368.0000
1,062.94
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
1,613.8000
1,210.35
0.75
1,243.5000
931.88
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
7.9000
5.88
0.74
11.4000
8.46
0.74
65.6000
48.54
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
11.4000
8.36
0.73
11.4000
8.32
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,482.0000
1,067.04
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
153.5000
107.45
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
181.0000
123.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
661.3000
443.07
0.67
11.4000
7.60
0.67
448.7000
298.83
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,754.6000
1,790.49
0.65
36.4000
23.62
0.65
11.4000
7.36
0.64
11.4000
7.33
0.64
91.3000
58.43
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
11.4000
7.13
0.62
164.7000
102.77
0.62
46.0000
28.61
0.62
3,608.9000
2,237.52
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
20.1000
12.08
0.60
629.5000
377.70
0.60
25.0000
14.98
0.60
11.4000
6.82
0.60
60.6000
36.18
0.60
11.4000
6.78
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
11.4000
6.68
0.58
60.0000
35.00
0.58
11.4000
6.65
0.58
8,506.1000
4,933.54
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
1,899.8000
1,088.59
0.57
11.4000
6.51
0.57
11.4000
6.48
0.57
8.9000
5.04
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
18,270.9000
10,085.54
0.55
2,141.3000
1,177.72
0.55
112.7000
61.87
0.54
15.0000
8.10
0.53
231.7000
123.87
0.53
43.0000
22.79
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
1,762.8000
918.60
0.52
131.0000
68.12
0.52
57.8000
30.00
0.52
504.6000
259.87
0.51
58.4000
29.96
0.51
11.6000
5.95
0.51
169.8000
86.94
0.51
68.4000
34.88
0.51
58.9000
29.98
0.51
204.3000
103.17
0.50
39.8000
19.98
0.50
2,041.8000
1,020.90
0.50
76.1000
38.04
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
65.5000
32.38
0.49
21.3000
10.52
0.49
569.4000
279.01
0.49
211.2000
102.75
0.48
144.5000
69.36
0.47
40.3000
19.14
0.47
60.7000
28.64
0.47
191.0000
90.02
0.47
2,455.1000
1,153.90
0.47
146.2000
67.98
0.46
19.4000
9.00
0.46
65.0000
29.90
0.46
70.0000
32.12
0.45
221.4000
99.81
0.45
73.9000
33.25
0.44
14.9000
6.60
0.44
290.2000
127.69
0.43
63.0000
27.37
0.43
13.6000
5.85
0.43
6,000.0000
2,574.00
0.42
25.0000
10.62
0.42
139.5000
59.26
0.42
54.9000
23.06
0.41
94.7000
38.83
0.41
40.0000
16.20
0.40
3,395.8000
1,358.32
0.40
40.0000
16.00
0.39
15.0000
5.85
0.38
484.3000
184.03
0.37
25.0000
9.37
0.37
219.4000
81.79
0.37
253.9000
94.45
0.37
69.0000
25.62
0.37
15.0000
5.55
0.37
27.8000
10.27
0.37
144.5000
53.31
0.37
21.1000
7.70
0.36
44.6000
16.06
0.36
17.6000
6.33
0.35
28.3000
10.02
0.35
6,300.0000
2,224.53
0.35
39.4000
13.79
0.35
61.5000
21.35
0.35
39.6000
13.66
0.34
109.8000
37.68
0.34
11,657.4000
3,986.83
0.34
42.2000
14.35
0.33
47.0000
15.51
0.33
110.5000
36.45
0.33
479.6000
157.88
0.33
992.1000
324.71
0.33
26.4000
8.61
0.32
2,366.4000
757.72
0.32
39.0000
12.48
0.32
156.2000
49.97
0.32
16.4000
5.17
0.31
113.6000
35.77
0.31
17.1000
5.32
0.31
77.0000
23.95
0.31
1,253.3000
388.52
0.31
42.4000
13.12
0.31
17.3000
5.32
0.31
17.9000
5.46
0.30
17.5000
5.32
0.30
1,558.7000
469.95
0.30
70.0000
21.08
0.30
17.7000
5.32
0.30
247.6000
74.28
0.30
166.7000
49.99
0.30
23.3000
6.99
0.30
17.6000
5.27
0.30
23.4000
6.99
0.30
17.9000
5.32
0.30
16.9000
5.00
0.30
6,320.4000
1,864.52
0.29
17.9000
5.27
0.29
17.1000
5.03
0.29
18.1000
5.32
0.29
27.3000
7.96
0.29
18.3000
5.32
0.29
41.0000
11.89
0.29
1,103.7000
319.96
0.29
24.1000
6.98
0.29
131.2000
37.82
0.29
27,582.7000
7,935.54
0.29
2,976.3000
854.79
0.29
11,339.3000
3,255.51
0.29
17.5000
5.02
0.29
18,032.8000
5,170.00
0.29
662.0000
189.00
0.28
13,195.6000
3,744.91
0.28
5,505.3000
1,552.49
0.28
187.1000
52.69
0.28
17.8000
5.01
0.28
97.7000
27.41
0.28
1,525.3000
426.93
0.28
98.2000
27.46
0.28
98.2000
27.42
0.28
1,265.5000
352.19
0.28
2,264.1000
629.19
0.28
466.1000
129.48
0.28
2,264.1000
628.51
0.28
1,763.8000
489.45
0.28
2,264.1000
627.16
0.28
2,381.1000
658.85
0.28
117.0000
32.36
0.28
2,381.1000
658.14
0.28
117.0000
32.33
0.28
16,501.5000
4,557.71
0.28
2,381.1000
657.42
0.28
546.0000
150.70
0.28
37,357.8000
10,303.28
0.28
545.7000
150.45
0.28
54,408.1000
14,994.87
0.28
2,381.1000
655.99
0.28
117.0000
32.22
0.28
2,381.1000
655.28
0.28
117.0000
32.19
0.27
501.3000
137.81
0.27
498.8000
137.07
0.27
2,399.8000
659.23
0.27
498.8000
136.97
0.27
498.8000
136.92
0.27
3,192.2000
875.94
0.27
36,115.9000
9,906.59
0.27
135.7000
37.21
0.27
2,887.5000
791.46
0.27
135.7000
37.18
0.27
501.3000
137.31
0.27
501.3000
137.26
0.27
13,976.1000
3,825.26
0.27
501.6000
137.24
0.27
1,079.0000
295.11
0.27
2,886.5000
789.17
0.27
502.1000
137.22
0.27
502.4000
137.26
0.27
2,520.7000
688.40
0.27
502.7000
137.24
0.27
502.8000
137.21
0.27
2,547.6000
694.99
0.27
3,307.1000
901.85
0.27
873.1000
238.01
0.27
499.9000
136.22
0.27
0.27
2,384.9000
648.69
0.27
432.2000
117.52
0.27
1,518.7000
412.78
0.27
2,971.9000
807.47
0.27
1,663.7000
451.86
0.27
3,698.7000
1,004.20
0.27
2,887.4000
783.64
0.27
502.5000
136.33
0.27
263.6000
71.49
0.27
2,418.4000
655.63
0.27
18.8000
5.09
0.27
604.1000
163.65
0.27
8,600.6000
2,329.04
0.27
120.1000
32.51
0.27
135.8000
36.75
0.27
2,399.9000
649.17
0.27
117.0000
31.64
0.27
218.4000
59.03
0.27
26,245.9000
7,091.64
0.27
117.0000
31.59
0.27
2,381.1000
642.66
0.27
2,381.1000
641.94
0.27
218.7000
58.92
0.27
2,483.0000
668.67
0.27
18.6000
5.00
0.27
59,310.8000
15,948.67
0.27
2,381.1000
639.80
0.27
59,360.9000
15,926.53
0.27
117.0000
31.38
0.27
2,381.1000
638.37
0.27
117.0000
31.30
0.27
26.2000
6.98
0.27
93.9000
25.02
0.27
48.3000
12.87
0.27
72.4000
19.28
0.27
53.6000
14.27
0.27
375.1000
99.81
0.27
93.0000
24.73
0.27
25,933.0000
6,880.02
0.27
18.9000
5.01
0.27
18.9000
5.01
0.26
18.9000
5.01
0.26
18.9000
5.00
0.26
19.0000
5.01
0.26
35.9000
9.47
0.26
26.6000
7.00
0.26
76.0000
19.94
0.26
19.1000
5.01
0.26
20.1000
5.27
0.26
76.2000
19.95
0.26
129.9000
33.88
0.26
20.0000
5.20
0.26
20.3000
5.27
0.26
36.6000
9.48
0.26
20.3000
5.26
0.26
19.4000
5.02
0.26
155.0000
40.02
0.26
19.7000
5.08
0.26
20.5000
5.27
0.26
19.8000
5.09
0.26
27.3000
7.00
0.26
46.4000
11.88
0.26
19.6000
5.01
0.25
27.4000
6.98
0.25
37.0000
9.42
0.25
38,941.2000
9,910.54
0.25
19,524.2000
4,965.00
0.25
7,394.7000
1,848.68
0.25
282.2000
69.96
0.25
20.3000
5.02
0.25
28.3000
6.98
0.25
28.3000
6.98
0.25
251.4000
61.87
0.25
88.8000
21.84
0.24
20.6000
5.04
0.24
67.0000
16.25
0.24
22.1000
5.36
0.24
45.1000
10.86
0.24
30.0000
7.20
0.24
45.8000
10.96
0.24
21.0000
5.02
0.24
29.3000
7.00
0.24
67.6000
16.07
0.24
29.5000
6.99
0.24
38.3000
9.07
0.24
47.3000
11.17
0.23
48.1000
11.29
0.23
48.9000
11.40
0.23
81.1000
18.89
0.23
49.7000
11.52
0.23
50.5000
11.63
0.23
51.8000
11.91
0.23
51.3000
11.73
0.23
131.0000
29.87
0.23
52.1000
11.84
0.23
52.9000
11.94
0.22
53.8000
12.06
0.22
1,004.4000
224.99
0.22
35.9000
8.00
0.22
54.7000
12.18
0.22
55.6000
12.30
0.22
15,011.4000
3,302.51
0.22
56.5000
12.42
0.22
57.4000
12.54
0.22
58.3000
12.66
0.22
59.2000
12.77
0.21
60.2000
12.90
0.21
61.2000
13.03
0.21
10,498.7000
2,204.73
0.21
15,295.9000
3,187.67
0.21
120.1000
24.98
0.21
15,279.3000
3,135.31
0.20
15,167.5000
3,069.90
0.20
250.0000
50.00
0.20
15,423.0000
3,083.06
0.20
505.5000
99.99
0.20
25.7000
5.01
0.19
32.2000
5.99
0.18
97.3000
17.71
0.18
28.7000
5.03
0.18
428.5000
74.99
0.17
24,739.3000
4,205.68
0.16
2,002.0000
320.12
0.16
372.8000
57.97
0.15
100.0000
15.30
0.15
82,499.7000
12,374.96
0.15
100.0000
14.50
0.13
508.3000
64.05
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.2744
18.6000
12:34:12
0.2744
49.3000
12:34:12
0.2743
18.6000
12:34:12
0.2742
18.6000
12:34:12
0.2741
18.6000
12:34:12
0.2740
0.2000
12:34:12
0.2740
18.4000
12:34:12
0.2739
18.6000
12:34:12
0.2739
100.2000
12:34:12
0.2738
18.6000
12:34:12
0.2737
18.6000
12:34:12
0.2737
204.9000
12:34:12
0.2736
18.6000
12:34:12
0.2736
135.1000
12:34:12
0.2741
75.8000
12:34:12
0.2736
293.6000
12:34:12
0.2736
570.4000
12:34:12
0.2736
209.5000
12:34:12
0.2736
939.8000
12:34:12
0.2736
712.6000
12:34:12
0.2736
939.8000
12:34:12
0.2736
89.7000
12:34:12
0.2736
4,612.7000
12:34:12
0.2736
75.8000
12:34:12
0.2734
88.4000
12:34:12
0.2734
11.8000
12:34:12
0.2733
943.3000
12:34:12
0.2731
100.4000
12:34:12
0.2729
100.4000
12:34:12
0.2729
75.8000
12:34:12
0.2729
353.5000
12:34:12
0.2725
228.5000
12:34:12
0.2725
125.0000
12:34:12
0.2721
41.7000
12:34:13
0.2721
375.8000
12:34:13
0.2721
733.6000
12:34:13
0.2722
31.6000
12:34:17
0.2721
19.4000
12:34:17
0.2724
18.8000
12:34:18
0.2725
18.8000
12:34:18
0.2726
18.8000
12:34:18
0.2726
679.7000
12:34:18
0.2727
18.8000
12:34:18
0.2728
18.8000
12:34:18
0.2728
349.8000
12:34:18
0.2724
76.3000
12:34:49
0.2724
37.7000
12:34:49
0.2726
679.7000
12:34:50
0.2726
679.7000
12:34:54
0.2726
679.7000
12:34:58
0.2727
76.3000
12:35:00
0.2728
18.8000
12:35:00
0.2725
313.3000
12:35:00
0.2733
284.2000
12:35:09
0.2728
134.0000
12:35:17
0.2733
579.5000
12:36:00
0.2728
65.3000
12:37:00
0.2728
65.3000
12:37:00
0.2728
65.3000
12:37:00
0.2728
65.3000
12:37:00
0.2727
184.6000
12:37:00
0.2730
309.7000
12:38:00
0.2729
219.2000
12:38:00
0.2731
35.9000
12:38:09
0.2731
35.9000
12:38:09
0.2731
35.9000
12:38:09
0.2731
35.9000
12:38:09
0.2731
286.8000
12:38:09
0.2730
69.6000
12:38:09
0.2730
535.1000
12:38:25
0.2731
18.7000
12:38:25
0.2732
18.7000
12:38:25
0.2731
18.7000
12:38:25
0.2731
926.5000
12:38:25
0.2731
74.3000
12:38:25
0.2733
49.7000
12:38:34
0.2728
30.0000
12:38:35
0.2727
49.7000
12:38:44
0.2727
26.5000
12:39:00
0.2726
550.2000
12:39:00
0.2725
4.0000
12:39:00
0.2725
85.1000
12:39:20
0.2725
894.5000
12:39:20
0.2725
39.9000
12:39:20
0.2725
679.7000
12:39:20
0.2726
174.9000
12:39:20
0.2728
106.2000
12:39:20
0.2734
2,384.9000
12:39:43
0.2732
58.2000
12:39:52
0.2732
58.2000
12:39:52
0.2732
58.2000
12:39:52
0.2732
58.2000
12:39:52
0.2732
120.6000
12:39:52
0.2730
76.1000
12:40:00
0.2730
38.9000
12:40:00
0.2730
38.9000
12:40:00
0.2730
38.9000
12:40:00
0.2730
38.9000
12:40:00
0.2729
233.4000
12:40:00
0.2721
2,016.5000
12:41:12