English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,921.35
Open
1906.72000000
Low
1872.00000000
High
1935.68000000
Vol
285,682
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,928.71
1.5816
3,050.45
1,928.69
0.0105
20.25
1,928.67
0.3034
585.16
1,928.66
0.0107
20.64
1,928.64
0.0034
6.56
1,928.61
0.0040
7.71
1,928.59
0.0031
5.98
1,928.58
78.2776
150,964.61
1,928.57
0.4374
843.56
1,928.56
0.0369
71.16
1,928.55
0.1041
200.76
1,928.53
0.1788
344.82
1,928.52
0.0042
8.10
1,928.51
0.3877
747.68
1,928.49
1.1584
2,233.96
1,928.48
0.0049
9.45
1,928.47
0.3248
626.37
1,928.46
0.0132
25.46
1,928.45
0.1598
308.17
1,928.44
0.0163
31.43
1,928.43
0.0030
5.79
1,928.42
0.7640
1,473.31
1,928.41
0.0106
20.44
1,928.40
0.0117
22.56
1,928.38
0.0028
5.40
1,928.36
0.2424
467.43
1,928.35
0.0029
5.59
1,928.34
0.0043
8.29
1,928.33
0.0408
78.68
1,928.32
0.0644
124.18
1,928.31
1.2547
2,419.45
1,928.30
0.0088
16.97
1,928.29
0.2601
501.55
1,928.27
0.0571
110.10
1,928.26
0.1433
276.32
1,928.25
1.2426
2,396.04
1,928.24
0.1416
273.04
1,928.23
0.2381
459.11
1,928.21
0.0222
42.81
1,928.20
0.0252
48.59
1,928.18
0.0087
16.78
1,928.17
0.0468
90.24
1,928.16
2.2634
4,364.20
1,928.15
0.0028
5.40
1,928.13
1.1007
2,122.29
1,928.12
0.0028
5.40
1,928.10
0.0239
46.08
1,928.09
0.1203
231.95
1,928.07
0.0052
10.03
1,928.06
0.0028
5.40
1,928.05
0.1272
245.25
1,928.04
0.2601
501.48
1,928.02
0.2664
513.62
1,928.01
1.2509
2,411.75
1,928.00
12.5415
24,180.01
1,927.99
0.3113
600.18
1,927.97
1.0329
1,991.40
1,927.96
0.4756
916.94
1,927.95
0.0028
5.40
1,927.94
0.1583
305.19
1,927.91
0.2578
497.02
1,927.89
0.2564
494.31
1,927.88
0.0027
5.21
1,927.86
129.8476
250,327.99
1,927.84
0.0096
18.51
1,927.81
0.0948
182.76
1,927.80
0.0062
11.95
1,927.78
0.0031
5.98
1,927.77
0.2621
505.27
1,927.75
0.0028
5.40
1,927.74
0.0027
5.20
1,927.71
0.1133
218.41
1,927.70
0.0066
12.72
1,927.65
0.1550
298.79
1,927.64
0.0151
29.11
1,927.62
1.0410
2,006.65
1,927.60
1.0358
1,996.61
1,927.57
0.0034
6.55
1,927.55
0.0028
5.40
1,927.52
0.1557
300.11
1,927.50
0.0028
5.40
1,927.48
0.0029
5.59
1,927.43
0.0027
5.20
1,927.42
5.6289
10,849.25
1,927.40
0.0103
19.85
1,927.38
0.0027
5.20
1,927.37
0.0046
8.87
1,927.36
0.1593
307.03
1,927.35
0.0028
5.40
1,927.32
0.3138
604.79
1,927.24
0.0027
5.20
1,927.21
1.0241
1,973.66
1,927.20
0.0062
11.95
1,927.15
0.0055
10.60
1,927.14
0.0163
31.41
1,927.11
0.0031
5.97
1,927.08
0.0033
6.36
1,927.06
0.0045
8.67
1,927.05
0.0026
5.01
1,927.04
0.0097
18.69
1,927.03
0.0033
6.36
1,927.00
0.0126
24.28
1,926.99
0.0027
5.20
1,926.98
0.0027
5.20
1,926.95
1.0619
2,046.23
1,926.94
0.0961
185.18
1,926.93
131.6725
253,723.69
1,926.90
0.0032
6.17
1,926.88
0.0054
10.41
1,926.84
1.2509
2,410.28
1,926.79
0.0027
5.20
1,926.78
0.9694
1,867.82
1,926.75
0.4012
773.01
1,926.74
0.0039
7.51
1,926.67
0.0063
12.14
1,926.64
0.0027
5.20
1,926.63
0.0071
13.68
1,926.62
0.0980
188.81
1,926.60
0.0089
17.15
1,926.59
0.1625
313.07
1,926.58
0.4798
924.37
1,926.56
0.0073
14.06
1,926.55
0.0528
101.72
1,926.54
0.1307
251.80
1,926.53
0.0031
5.97
1,926.52
0.0027
5.20
1,926.49
0.0078
15.03
1,926.47
0.0228
43.92
1,926.44
0.0105
20.23
1,926.41
0.0645
124.25
1,926.40
0.0113
21.77
1,926.36
0.0033
6.36
1,926.35
0.0028
5.39
1,926.34
0.0027
5.20
1,926.30
0.0032
6.16
1,926.28
0.2207
425.13
1,926.27
0.0027
5.20
1,926.26
1.2509
2,409.56
1,926.25
0.0043
8.28
1,926.24
0.0156
30.05
1,926.23
35.6716
68,711.71
1,926.22
0.0054
10.40
1,926.18
0.0104
20.03
1,926.15
0.0027
5.20
1,926.13
0.0105
20.22
1,926.12
0.0500
96.31
1,926.09
23.4926
45,248.86
1,926.07
0.0027
5.20
1,926.06
0.0053
10.21
1,926.00
0.3690
710.69
1,925.99
0.0052
10.02
1,925.98
0.1764
339.74
1,925.97
0.0027
5.20
1,925.95
0.0168
32.36
1,925.91
0.0144
27.73
1,925.90
0.0028
5.39
1,925.89
0.0099
19.07
1,925.88
0.1953
376.12
1,925.87
0.0035
6.74
1,925.85
0.0050
9.63
1,925.84
0.3594
692.15
1,925.83
0.0027
5.20
1,925.80
0.0105
20.22
1,925.79
0.1558
300.04
1,925.78
0.0039
7.51
1,925.75
32.4976
62,582.25
1,925.74
23.4927
45,240.83
1,925.70
0.0032
6.16
1,925.68
0.0057
10.98
1,925.67
0.0318
61.24
1,925.65
0.0527
101.48
1,925.64
8.3336
16,047.51
1,925.61
1.5232
2,933.09
1,925.60
0.0028
5.39
1,925.59
0.0028
5.39
1,925.57
0.0027
5.20
1,925.51
23.9927
46,198.18
1,925.49
0.2184
420.53
1,925.46
5.1586
9,932.68
1,925.45
0.0027
5.20
1,925.43
0.1593
306.72
1,925.40
0.0062
11.94
1,925.38
1.2509
2,408.46
1,925.36
0.0027
5.20
1,925.35
0.0043
8.28
1,925.30
10.0028
19,258.39
1,925.28
0.0027
5.20
1,925.24
0.1586
305.34
1,925.20
0.0208
40.04
1,925.17
0.0105
20.21
1,925.16
23.4927
45,227.21
1,925.15
0.0027
5.20
1,925.14
0.0056
10.78
1,925.13
0.5026
967.57
1,925.12
0.0026
5.01
1,925.10
1.2541
2,414.27
1,925.08
0.0027
5.20
1,925.07
0.0054
10.40
1,925.03
0.0468
90.09
1,925.01
0.0027
5.20
1,925.00
274.5190
528,449.08
1,924.99
0.0043
8.28
1,924.96
0.2200
423.49
1,924.95
0.0027
5.20
1,924.94
1.0728
2,065.08
1,924.93
1.2509
2,407.89
1,924.91
0.6091
1,172.46
1,924.90
0.0027
5.20
1,924.89
0.0208
40.04
1,924.86
0.0105
20.21
1,924.84
0.0027
5.20
1,924.82
0.0039
7.51
1,924.81
24.4139
46,992.12
1,924.80
0.0116
22.33
1,924.78
0.0027
5.20
1,924.75
0.0600
115.49
1,924.74
35.2165
67,782.61
1,924.72
0.0027
5.20
1,924.71
0.0027
5.20
1,924.70
0.5783
1,113.05
1,924.69
0.0842
162.06
1,924.65
0.1302
250.59
1,924.63
0.0027
5.20
1,924.61
0.1418
272.91
1,924.60
0.0034
6.54
1,924.59
0.0027
5.20
1,924.58
23.4900
45,208.38
1,924.57
0.0078
15.01
1,924.55
0.5000
962.28
1,924.54
0.8156
1,569.65
1,924.53
0.2359
454.00
1,924.51
0.0104
20.01
1,924.50
9.0317
17,381.51
1,924.49
1.2509
2,407.34
1,924.47
0.5755
1,107.53
1,924.46
0.5513
1,060.95
1,924.42
0.0027
5.20
1,924.40
0.9109
1,752.94
1,924.37
2.9150
5,609.54
1,924.36
23.4927
45,208.41
1,924.35
0.2406
463.00
1,924.32
0.0088
16.93
1,924.31
0.0197
37.91
1,924.30
9.8568
18,967.44
1,924.29
0.0044
8.47
1,924.27
0.0555
106.80
1,924.25
32.5229
62,582.19
1,924.24
10.6167
20,429.08
1,924.23
0.7028
1,352.35
1,924.22
0.0105
20.20
1,924.20
0.0089
17.13
1,924.18
0.0026
5.00
1,924.17
0.0053
10.20
1,924.14
0.8156
1,569.33
1,924.13
1.2536
2,412.09
1,924.11
3.1270
6,016.69
1,924.10
1.3283
2,555.78
1,924.09
23.4900
45,196.87
1,924.07
0.0027
5.19
1,924.05
0.3700
711.90
1,924.03
0.6577
1,265.43
1,924.02
8.7718
16,877.12
1,924.01
1.4012
2,695.92
1,924.00
0.4713
906.78
1,923.99
0.5755
1,107.26
1,923.98
0.0087
16.74
1,923.96
0.0040
7.70
1,923.95
77.7846
149,653.68
1,923.94
22.2359
42,780.54
1,923.91
0.0105
20.20
1,923.90
2.9282
5,633.56
1,923.89
23.6460
45,492.30
1,923.88
0.1593
306.47
1,923.86
0.0040
7.70
1,923.85
0.0500
96.19
1,923.82
0.0027
5.19
1,923.81
8.4399
16,236.76
1,923.80
0.5786
1,113.11
1,923.79
0.0027
5.19
1,923.77
0.0039
7.50
1,923.76
32.5313
62,582.41
1,923.74
0.0027
5.19
1,923.73
0.0140
26.93
1,923.72
10.5953
20,382.39
1,923.71
1.5193
2,922.69
1,923.70
2.9277
5,632.02
1,923.69
0.0430
82.72
1,923.65
23.5436
45,289.65
1,923.63
0.0090
17.31
1,923.62
8.8193
16,964.98
1,923.60
0.5790
1,113.76
1,923.58
0.0039
7.50
1,923.57
0.0132
25.39
1,923.56
0.0027
5.19
1,923.55
0.0027
5.19
1,923.53
0.0027
5.19
1,923.50
2.9278
5,631.62
1,923.48
0.5755
1,106.96
1,923.46
0.2272
437.01
1,923.45
9.3672
18,017.34
1,923.44
3.9124
7,525.27
1,923.42
0.0027
5.19
1,923.40
0.1484
285.43
1,923.39
0.0039
7.50
1,923.38
0.2337
449.49
1,923.36
0.5728
1,101.70
1,923.35
0.0027
5.19
1,923.34
1.2509
2,405.91
1,923.33
0.6734
1,295.17
1,923.32
0.0027
5.19
1,923.30
26.4182
50,810.12
1,923.28
0.0027
5.19
1,923.27
32.5395
62,582.24
1,923.26
0.3932
756.23
1,923.25
4.6853
9,011.00
1,923.24
4.8098
9,250.40
1,923.22
0.5728
1,101.62
1,923.21
0.0053
10.19
1,923.20
19.0585
36,653.31
1,923.18
8.6764
16,686.28
1,923.15
0.2178
418.86
1,923.13
11.6785
22,459.27
1,923.12
6.1474
11,822.19
1,923.10
2.9282
5,631.22
1,923.08
0.0027
5.19
1,923.06
0.5967
1,147.49
1,923.04
8.8164
16,954.29
1,923.01
4.6871
9,013.34
1,923.00
9.8359
18,914.44
1,922.99
0.0084
16.15
1,922.98
0.0027
5.19
1,922.95
23.5400
45,266.24
1,922.94
8.4838
16,313.84
1,922.92
0.0027
5.19
1,922.90
8.6850
16,700.39
1,922.89
4.7422
9,118.73
1,922.88
0.1566
301.12
1,922.85
15.5628
29,924.93
1,922.83
0.0027
5.19
1,922.82
0.0040
7.69
1,922.81
1.2536
2,410.43
1,922.80
9.0882
17,474.79
1,922.79
0.1300
249.96
1,922.77
2.6038
5,006.51
1,922.76
8.7451
16,814.73
1,922.74
0.0027
5.19
1,922.72
23.4927
45,169.88
1,922.71
11.6620
22,422.64
1,922.70
0.0032
6.15
1,922.68
0.1640
315.32
1,922.67
0.3177
610.83
1,922.66
0.0078
15.00
1,922.65
0.2800
538.34
1,922.64
0.5600
1,076.68
1,922.63
0.2867
551.22
1,922.62
0.5600
1,076.67
1,922.61
16.1209
30,994.20
1,922.60
5.7282
11,013.04
1,922.59
9.0471
17,393.86
1,922.56
2.6041
5,006.54
1,922.55
0.8400
1,614.94
1,922.54
0.4768
916.67
1,922.52
0.2800
538.31
1,922.51
3.2567
6,261.04
1,922.50
4.2746
8,217.92
1,922.46
23.4900
45,158.59
1,922.45
0.0084
16.15
1,922.44
8.6773
16,681.59
1,922.42
1.7763
3,414.79
1,922.41
15.5591
29,910.97
1,922.40
15.0429
28,918.47
1,922.39
0.3138
603.25
1,922.37
2.6043
5,006.43
1,922.36
0.0830
159.56
1,922.35
0.0078
14.99
1,922.34
1.4988
2,881.20
1,922.33
35.4024
68,055.10
1,922.32
19.9911
38,429.29
1,922.31
16.5851
31,881.70
1,922.30
0.0086
16.53
1,922.27
0.0027
5.19
1,922.26
42.3584
81,423.86
1,922.25
15.5631
29,916.17
1,922.23
0.0027
5.19
1,922.20
17.3639
33,376.89
1,922.19
11.6006
22,298.56
1,922.18
3.1479
6,050.83
1,922.16
0.0027
5.19
1,922.15
9.9801
19,183.25
1,922.14
0.2800
538.20
1,922.13
15.8403
30,447.12
1,922.12
0.2803
538.77
1,922.11
11.5963
22,289.36
1,922.10
0.0032
6.15
1,922.09
0.0027
5.19
1,922.07
0.0027
5.19
1,922.06
0.8079
1,552.83
1,922.05
9.6534
18,554.32
1,922.04
12.7827
24,568.86
1,922.03
6.8138
13,096.33
1,922.00
8.5712
16,473.85
1,921.99
8.1756
15,713.42
1,921.96
5.7112
10,976.70
1,921.94
7.0494
13,548.52
1,921.93
0.5728
1,100.88
1,921.91
13.7821
26,487.96
1,921.90
13.4666
25,881.46
1,921.89
4.2197
8,109.80
1,921.88
23.4900
45,144.96
1,921.87
0.0145
27.87
1,921.86
10.9145
20,976.14
1,921.85
2.7404
5,266.64
1,921.84
0.8000
1,537.47
1,921.82
0.0054
10.38
1,921.81
0.5449
1,047.19
1,921.80
29.9313
57,521.97
1,921.79
12.0922
23,238.67
1,921.78
15.4144
29,623.09
1,921.77
8.6847
16,690.00
1,921.76
17.2698
33,188.41
1,921.73
1.2232
2,350.66
1,921.71
0.6000
1,153.03
1,921.70
0.0032
6.15
1,921.69
0.0028
5.38
1,921.68
23.4967
45,153.14
1,921.67
5.1026
9,805.51
1,921.66
6.1972
11,908.91
1,921.65
4.6875
9,007.73
1,921.64
12.1264
23,302.58
1,921.62
10.5035
20,183.74
1,921.61
0.0500
96.08
1,921.60
2.1847
4,198.12
1,921.59
1.9718
3,788.99
1,921.57
6.6018
12,685.82
1,921.55
0.0054
10.38
1,921.54
1.6626
3,194.75
1,921.53
2.9250
5,620.48
1,921.51
4.4849
8,617.78
1,921.50
1.4663
2,817.50
1,921.49
0.0040
7.69
1,921.48
23.9105
45,943.55
1,921.47
24.2951
46,682.31
1,921.46
0.7028
1,350.40
1,921.45
6.4503
12,393.93
1,921.44
0.1562
300.13
1,921.42
14.9580
28,740.60
1,921.41
19.0840
36,668.19
1,921.40
11.2598
21,634.58
1,921.38
2.5380
4,876.46
1,921.37
0.0105
20.17
1,921.36
0.4207
808.32
1,921.35
1.6109
3,095.10
1,921.34
15.5661
29,907.77
1,921.33
10.0074
19,227.52
1,921.32
0.8454
1,624.28
1,921.31
3.2688
6,280.38
1,921.30
15.3506
29,493.11
1,921.29
0.2827
543.15
1,921.28
0.5681
1,091.48
1,921.26
0.0027
5.19
1,921.25
1.3534
2,600.22
1,921.24
2.2815
4,383.31
1,921.23
0.0186
35.73
1,921.22
3.1120
5,978.84
1,921.21
10.3107
19,809.02
1,921.20
8.9617
17,217.22
1,921.19
28.1808
54,140.67
1,921.18
0.0027
5.19
1,921.17
0.4286
823.41
1,921.16
0.5108
981.33
1,921.15
0.8054
1,547.29
1,921.14
0.0054
10.37
1,921.13
0.2606
500.65
1,921.11
0.5619
1,079.47
1,921.10
11.1931
21,503.06
1,921.09
10.8293
20,804.06
1,921.08
0.5728
1,100.39
1,921.07
0.0027
5.19
1,921.06
1.5000
2,881.59
1,921.05
1.3588
2,610.32
1,921.04
0.9407
1,807.12
1,921.03
2.9305
5,629.58
1,921.02
1.1977
2,300.81
1,921.01
0.5027
965.69
1,921.00
5.5823
10,723.60
1,920.98
1.8761
3,603.95
1,920.97
0.1919
368.63
1,920.96
0.0110
21.13
1,920.95
1.3507
2,594.63
1,920.94
0.0083
15.94
1,920.93
0.0028
5.38
1,920.92
1.0413
2,000.25
1,920.91
0.0084
16.14
1,920.90
0.0055
10.56
1,920.89
0.4260
818.30
1,920.88
0.0084
16.14
1,920.87
0.0055
10.56
1,920.85
0.0162
31.12
1,920.84
0.0162
31.12
1,920.83
24.6578
47,363.44
1,921.35
1,920.82
22.1456
42,537.71
1,920.81
0.0162
31.12
1,920.80
0.0138
26.51
1,920.79
0.0028
5.38
1,920.78
0.0082
15.75
1,920.77
0.0216
41.49
1,920.76
1.6380
3,146.20
1,920.75
1.8652
3,582.58
1,920.74
0.0055
10.56
1,920.73
0.0028
5.38
1,920.72
0.0040
7.68
1,920.71
0.0083
15.94
1,920.70
2.3498
4,513.26
1,920.69
0.0054
10.37
1,920.68
0.0027
5.19
1,920.66
0.0054
10.37
1,920.65
0.0137
26.31
1,920.64
0.4261
818.38
1,920.63
1.0539
2,024.15
1,920.62
3.4987
6,719.67
1,920.61
0.0054
10.37
1,920.60
0.0116
22.28
1,920.59
0.0054
10.37
1,920.58
0.4178
802.42
1,920.57
0.5081
975.84
1,920.56
0.1054
202.43
1,920.55
0.0124
23.81
1,920.54
0.0269
51.66
1,920.53
0.0067
12.87
1,920.52
0.4752
912.63
1,920.51
0.1243
238.72
1,920.50
0.0062
11.91
1,920.49
13.0031
24,972.32
1,920.48
0.5600
1,075.47
1,920.47
8.6849
16,679.09
1,920.46
6.2671
12,035.71
1,920.45
0.0054
10.37
1,920.44
34.3801
66,024.92
1,920.43
0.0027
5.19
1,920.42
0.3054
586.50
1,920.41
2.9277
5,622.38
1,920.40
5.0073
9,616.02
1,920.39
2.6089
5,010.11
1,920.38
0.3667
704.20
1,920.37
0.5040
967.87
1,920.36
1.6800
3,226.20
1,920.35
0.0027
5.18
1,920.34
0.4246
815.38
1,920.33
0.0027
5.18
1,920.31
6.4411
12,368.91
1,920.30
0.5267
1,011.42
1,920.29
6.4596
12,404.31
1,920.28
1.6178
3,106.63
1,920.26
11.7443
22,552.11
1,920.25
11.8217
22,700.62
1,920.24
6.6239
12,719.48
1,920.23
24.0628
46,206.11
1,920.22
0.4178
802.27
1,920.21
4.7685
9,156.52
1,920.20
0.5294
1,016.55
1,920.19
0.0078
14.98
1,920.18
8.6839
16,674.65
1,920.17
5.4404
10,446.49
1,920.16
13.9155
26,719.99
1,920.15
0.0200
38.40
1,920.14
0.0027
5.18
1,920.13
0.9118
1,750.77
1,920.12
0.8000
1,536.10
1,920.11
0.0152
29.19
1,920.10
0.6309
1,211.39
1,920.09
1.2015
2,306.99
1,920.08
0.2733
524.76
1,920.07
5.1779
9,941.93
1,920.06
13.5061
25,932.52
1,920.05
20.3100
38,996.22
1,920.04
0.0027
5.18
1,920.03
23.4900
45,101.50
1,920.02
0.0027
5.18
1,920.01
0.0040
7.68
1,920.00
1.4152
2,717.18
1,919.99
18.1934
34,931.15
1,919.98
0.5728
1,099.76
1,919.97
8.6815
16,668.22
1,919.96
0.0068
13.06
1,919.95
0.1566
300.66
1,919.94
38.3636
73,655.81
1,919.93
1.2563
2,412.01
1,919.91
0.2828
542.95
1,919.90
0.0032
6.14
1,919.89
0.9076
1,742.49
1,919.88
0.0027
5.18
1,919.87
0.0027
5.18
1,919.86
5.2607
10,099.81
1,919.85
10.9795
21,078.99
1,919.84
0.2932
562.90
1,919.83
5.2758
10,128.64
1,919.82
23.7700
45,634.12
1,919.80
23.7496
45,594.48
1,919.79
23.6887
45,477.33
1,919.77
25.6803
49,300.27
1,919.76
0.0054
10.37
1,919.75
0.3667
703.97
1,919.74
0.7862
1,509.30
1,919.73
0.5806
1,114.60
1,919.72
8.8843
17,055.37
1,919.70
0.5285
1,014.56
1,919.68
5.8138
11,160.64
1,919.67
10.0799
19,350.08
1,919.66
0.0027
5.18
1,919.64
4.1032
7,876.67
1,919.63
0.0100
19.20
1,919.61
0.5728
1,099.55
1,919.60
4.6940
9,010.60
1,919.59
13.2016
25,341.66
1,919.58
23.4998
45,109.75
1,919.57
0.4205
807.18
1,919.56
4.6851
8,993.33
1,919.54
0.0027
5.18
1,919.52
5.6273
10,801.71
1,919.51
0.4283
822.13
1,919.50
0.0799
153.37
1,919.49
1.0481
2,011.82
1,919.48
1.3162
2,526.42
1,919.47
0.1100
211.14
1,919.46
0.0027
5.18
1,919.45
0.4178
801.95
1,919.43
3.2232
6,186.71
1,919.42
5.5094
10,574.85
1,919.41
0.4362
837.25
1,919.40
18.2871
35,100.26
1,919.39
14.5993
28,021.75
1,919.38
0.5784
1,110.17
1,919.37
43.2568
83,025.80
1,919.36
0.2800
537.42
1,919.35
0.6776
1,300.55
1,919.34
0.8945
1,716.85
1,919.33
0.0216
41.46
1,919.32
1.2600
2,418.34
1,919.31
0.8422
1,616.44
1,919.30
0.0059
11.32
1,919.29
11.0528
21,213.53
1,919.27
28.3565
54,423.78
1,919.26
1.7549
3,368.11
1,919.23
0.5227
1,003.18
1,919.22
0.4178
801.85
1,919.21
4.6872
8,995.72
1,919.20
0.0234
44.91
1,919.19
0.5970
1,145.76
1,919.18
7.6095
14,604.00
1,919.17
14.3013
27,446.63
1,919.16
27.1682
52,140.12
1,919.15
67.1982
128,963.43
1,919.14
23.4900
45,080.60
1,919.13
0.4213
808.53
1,919.12
0.0169
32.43
1,919.11
0.0027
5.18
1,919.10
0.0032
6.14
1,919.08
0.2603
499.54
1,919.07
0.0027
5.18
1,919.05
0.0040
7.68
1,919.03
0.0027
5.18
1,919.02
0.2327
446.56
1,919.01
0.1058
203.03
1,919.00
0.5441
1,044.13
1,918.96
5.6747
10,889.52
1,918.95
5.2607
10,095.02
1,918.94
4.6878
8,995.61
1,918.93
7.0276
13,485.47
1,918.92
23.4900
45,075.43
1,918.90
0.0500
95.95
1,918.89
2.9355
5,632.90
1,918.88
1.0985
2,107.89
1,918.87
0.0027
5.18
1,918.85
11.9186
22,870.01
1,918.84
8.6750
16,645.94
1,918.83
28.5690
54,819.05
1,918.82
0.0118
22.64
1,918.81
0.0027
5.18
1,918.80
0.0091
17.46
1,918.77
0.0049
9.40
1,918.76
0.0027
5.18
1,918.75
0.0098
18.80
1,918.74
2.0073
3,851.49
1,918.73
4.7349
9,084.99
1,918.72
0.0225
43.17
1,918.71
1.8789
3,605.06
1,918.70
0.0270
51.80
1,918.69
4.6851
8,989.25
1,918.68
0.0059
11.32
1,918.67
0.1651
316.77
1,918.66
57.4507
110,228.36
1,918.65
8.6768
16,647.74
1,918.64
24.0655
46,173.03
1,918.63
0.0067
12.85
1,918.62
0.0076
14.58
1,918.61
167.1590
320,712.93
1,918.60
0.0106
20.34
1,918.59
1.2509
2,399.96
1,918.58
0.0328
62.93
1,918.57
0.0028
5.37
1,918.56
0.0110
21.10
1,918.54
0.0054
10.36
1,918.53
0.0220
42.21
1,918.50
0.0081
15.54
1,918.49
0.0076
14.58
1,918.48
0.0027
5.18
1,918.47
0.0444
85.18
1,918.46
0.0134
25.71
1,918.45
0.0500
95.92
1,918.44
2.6227
5,031.49
1,918.43
4.6854
8,988.61
1,918.42
0.5757
1,104.43
1,918.41
0.0054
10.36
1,918.40
3.5062
6,726.29
1,918.39
0.3586
687.93
1,918.38
0.0049
9.40
1,918.36
4.0578
7,784.32
1,918.35
2.8196
5,408.98
1,918.34
0.2317
444.48
1,918.33
8.6839
16,658.59
1,918.32
0.0027
5.18
1,918.31
0.0082
15.73
1,918.30
7.4924
14,372.67
1,918.29
23.5474
45,170.74
1,918.28
0.5728
1,098.79
1,918.27
0.0149
28.58
1,918.26
0.0432
82.87
1,918.25
0.0040
7.67
1,918.24
0.0027
5.18
1,918.23
0.0027
5.18
1,918.22
0.7818
1,499.66
1,918.20
0.0237
45.46
1,918.19
20.6888
39,685.05
1,918.18
0.1376
263.94
1,918.17
0.0176
33.76
1,918.13
34.8999
66,942.55
1,918.10
2.9250
5,610.44
1,918.09
0.0040
7.67
1,918.08
0.5213
999.90
1,918.07
1.0819
2,075.16
1,918.04
0.5755
1,103.83
1,918.02
0.0049
9.40
1,918.01
0.0054
10.36
1,918.00
0.0787
150.95
1,917.99
0.0537
103.00
1,917.98
0.9218
1,767.99
1,917.96
0.0200
38.36
1,917.95
7.2386
13,883.27
1,917.94
25.0498
48,044.01
1,917.92
0.0069
13.23
1,917.90
0.0059
11.32
1,917.87
0.0041
7.86
1,917.86
0.0027
5.18
1,917.83
0.0457
87.64
1,917.80
0.6270
1,202.46
1,917.79
1.1868
2,276.03
1,917.78
3.0085
5,769.64
1,917.76
0.0204
39.12
1,917.74
0.0027
5.18
1,917.73
0.0093
17.83
1,917.71
0.0300
57.53
1,917.70
0.0057
10.93
1,917.69
0.0037
7.10
1,917.67
0.5728
1,098.44
1,917.66
17.4172
33,400.27
1,917.65
32.6479
62,607.25
1,917.64
23.4900
45,045.36
1,917.62
0.0044
8.44
1,917.60
0.0116
22.24
1,917.59
0.0027
5.18
1,917.57
0.0027
5.18
1,917.55
2.0176
3,868.85
1,917.54
5.6289
10,793.64
1,917.50
0.0130
24.93
1,917.48
0.0054
10.35
1,917.47
0.0031
5.94
1,917.46
2.0980
4,022.83
1,917.45
1.8221
3,493.79
1,917.43
3.4978
6,706.79
1,917.39
0.0027
5.18
1,917.34
0.0105
20.13
1,917.33
0.5000
958.67
1,917.32
0.0031
5.94
1,917.30
8.3693
16,046.46
1,917.29
23.5032
45,062.45
1,917.28
0.0113
21.67
1,917.26
1.0078
1,932.21
1,917.25
0.3498
670.65
1,917.23
2.9250
5,607.90
1,917.22
0.2085
399.74
1,917.21
0.0042
8.05
1,917.20
0.0084
16.10
1,917.19
0.5728
1,098.17
1,917.18
2.2551
4,323.43
1,917.17
8.3326
15,975.01
1,917.15
0.0052
9.97
1,917.14
0.0054
10.35
1,917.13
0.0040
7.67
1,917.12
0.0039
7.48
1,917.10
0.0727
139.37
1,917.06
32.6475
62,587.22
1,917.05
0.2106
403.73
1,917.04
0.8903
1,706.74
1,917.03
2.9437
5,643.16
1,917.02
0.0027
5.18
1,917.01
0.0168
32.21
1,917.00
0.0223
42.75
1,916.97
0.0104
19.94
1,916.96
5.6289
10,790.38
1,916.95
0.6225
1,193.30
1,916.93
0.0124
23.77
1,916.91
0.0078
14.95
1,916.90
0.0083
15.91
1,916.89
0.0044
8.43
1,916.86
0.0334
64.02
1,916.84
0.0027
5.18
1,916.83
2.9250
5,606.73
1,916.82
0.1080
207.02
1,916.81
0.0186
35.65
1,916.80
0.2644
506.80
1,916.79
0.8156
1,563.33
1,916.78
0.0183
35.08
1,916.74
0.0059
11.31
1,916.73
0.1564
299.78
1,916.72
0.0270
51.75
1,916.71
0.0032
6.13
1,916.70
15.5022
29,713.07
1,916.69
0.0027
5.18
1,916.68
0.0777
148.93
1,916.67
0.0027
5.18
1,916.66
0.1264
242.27
1,916.65
0.0500
95.83
1,916.63
2.9277
5,611.32
1,916.62
0.0118
22.62
1,916.60
0.0127
24.34
1,916.58
0.0078
14.95
1,916.56
0.0027
5.17
1,916.53
0.0077
14.76
1,916.48
0.0182
34.88
1,916.47
0.0027
5.17
1,916.45
0.0189
36.22
1,916.43
3.0069
5,762.51
1,916.42
0.0148
28.36
1,916.41
0.0105
20.12
1,916.40
0.0159
30.47
1,916.39
0.1903
364.69
1,916.38
5.6289
10,787.11
1,916.36
0.0033
6.32
1,916.34
0.0027
5.17
1,916.32
0.0064
12.26
1,916.31
0.0028
5.37
1,916.30
0.0230
44.07
1,916.28
1.0207
1,955.95
1,916.27
0.0031
5.94
1,916.26
0.0484
92.75
1,916.25
0.0074
14.18
1,916.24
0.0070
13.41
1,916.23
2.9250
5,604.97
1,916.22
0.0043
8.24
1,916.20
0.4173
799.63
1,916.19
0.0527
100.98
1,916.18
130.6486
250,346.23
1,916.17
0.0040
7.66
1,916.16
0.0059
11.31
1,916.15
0.0054
10.35
1,916.14
0.0323
61.89
1,916.12
7.3021
13,991.70
1,916.11
0.0058
11.11
1,916.10
0.0060
11.50
1,916.09
0.0039
7.47
1,916.08
0.0027
5.17
1,916.07
0.0052
9.96
1,916.05
0.0559
107.11
1,916.03
2.9283
5,610.71
1,916.02
0.0155
29.70
1,916.00
0.1934
370.55
1,915.97
1.3675
2,620.09
1,915.96
0.2227
426.68
1,915.91
0.0027
5.17
1,915.90
0.0086
16.48
1,915.88
0.3558
681.67
1,915.87
0.0030
5.75
1,915.85
0.0027
5.17
1,915.83
2.9250
5,603.80
1,915.81
0.0151
28.93
1,915.80
5.6552
10,834.23
1,915.79
0.0027
5.17
1,915.75
0.0033
6.32
1,915.74
0.0511
97.89
1,915.72
0.0027
5.17
1,915.71
0.0163
31.23
1,915.70
0.0071
13.60
1,915.68
0.0124
23.75
1,915.64
0.0123
23.56
1,915.63
2.9250
5,603.22
1,915.60
0.0027
5.17
1,915.58
0.0055
10.54
1,915.57
35.5750
68,146.40
1,915.56
0.0031
5.94
1,915.55
0.1932
370.08
1,915.50
0.0056
10.73
1,915.48
0.0035
6.70
1,915.45
0.0028
5.36
1,915.43
2.9250
5,602.63
1,915.42
0.0081
15.51
1,915.41
0.0323
61.87
1,915.40
0.0093
17.81
1,915.34
1.1537
2,209.73
1,915.33
0.0054
10.34
1,915.31
1.2586
2,410.61
1,915.30
0.0028
5.36
1,915.29
0.0070
13.41
1,915.26
0.0027
5.17
1,915.23
3.0868
5,911.93
1,915.22
5.6320
10,786.52
1,915.21
0.0040
7.66
1,915.20
0.0116
22.22
1,915.19
0.0104
19.92
1,915.18
2.6328
5,042.29
1,915.17
0.0031
5.94
1,915.16
0.0027
5.17
1,915.15
0.0027
5.17
1,915.11
0.0028
5.36
1,915.10
0.0028
5.36
1,915.08
0.0103
19.73
1,915.07
0.2466
472.26
1,915.05
0.0066
12.64
1,915.04
0.3385
648.24
1,915.03
3.2648
6,252.19
1,915.00
5.8432
11,189.73
1,914.99
0.0078
14.94
1,914.94
0.0028
5.36
1,914.93
0.0062
11.87
1,914.92
0.0064
12.26
1,914.90
0.0028
5.36
1,914.83
2.9250
5,600.88
1,914.82
0.0222
42.51
1,914.81
0.0166
31.79
1,914.78
0.0627
120.06
1,914.73
0.2087
399.60
1,914.72
0.0036
6.89
1,914.71
68.0320
130,261.55
1,914.70
0.0418
80.03
1,914.68
0.0072
13.79
1,914.66
0.0073
13.98
1,914.64
5.6289
10,777.32
1,914.63
2.9250
5,600.29
1,914.62
0.0078
14.93
1,914.61
0.0031
5.94
1,914.60
0.0062
11.87
1,914.59
0.0085
16.27
1,914.58
0.0941
180.16
1,914.55
130.7514
250,330.09
1,914.54
0.3975
761.03
1,914.51
0.0041
7.85
1,914.50
0.0108
20.68
1,914.48
0.0028
5.36
1,914.45
0.1512
289.46
1,914.43
2.9250
5,599.71
1,914.41
0.0108
20.68
1,914.40
0.0030
5.74
1,914.39
0.0038
7.27
1,914.37
0.0027
5.17
1,914.36
0.0356
68.15
1,914.34
0.0051
9.76
1,914.32
0.0363
69.49
1,914.28
0.1565
299.58
1,914.25
0.0275
52.64
1,914.24
0.5192
993.87
1,914.23
2.9250
5,599.12
1,914.22
0.0034
6.51
1,914.20
0.7211
1,380.33
1,914.19
0.0793
151.80
1,914.15
0.0027
5.17
1,914.14
0.0067
12.82
1,914.12
0.0032
6.13
1,914.11
0.1148
219.74
1,914.10
0.0061
11.68
1,914.08
0.0073
13.97
1,914.07
0.0134
25.65
1,914.06
5.6289
10,774.05
1,914.05
130.7950
250,348.17
1,914.04
0.0127
24.31
1,914.03
2.9250
5,598.54
1,914.00
0.1125
215.33
1,913.96
0.0028
5.36
1,913.95
0.0105
20.10
1,913.93
0.0098
18.76
1,913.92
0.0027
5.17
1,913.91
0.0034
6.51
1,913.88
0.0717
137.23
1,913.84
0.0027
5.17
1,913.83
2.9250
5,597.95
1,913.81
0.0346
66.22
1,913.79
0.0207
39.62
1,913.77
0.0035
6.70
1,913.76
0.0045
8.61
1,913.75
0.0722
138.17
1,913.72
0.0173
33.11
1,913.70
0.0027
5.17
Recent Trades
Price
Size
Time
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0028
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9300
0.0027
12:43:43
1,920.9200
0.0028
12:43:43
1,920.9200
0.0027
12:43:43
1,920.9200
0.0027
12:43:43
1,920.9200
0.0027
12:43:43
1,920.9100
0.0028
12:43:43
1,920.9000
0.0028
12:43:43
1,920.9000
0.0027
12:43:43
1,920.9000
0.0027
12:43:43
1,920.9000
0.0027
12:43:43
1,920.8900
0.0028
12:43:43
1,920.8800
0.0027
12:43:43
1,920.8800
0.0028
12:43:43
1,920.8800
0.0027
12:43:43
1,920.8800
0.0027
12:43:43
1,920.8800
0.0027
12:43:43
1,920.8800
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0028
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8700
0.0027
12:43:43
1,920.8500
0.0027
12:43:43
1,920.8500
0.0028
12:43:43
1,920.8500
0.0027
12:43:43
1,920.8400
0.0028
12:43:43
1,920.8300
0.0027
12:43:43
1,920.8300
0.0028
12:43:43
1,920.8300
0.0028
12:43:43
1,920.8300
0.0028
12:43:43
1,920.8300
0.2650
12:43:43
1,920.8300
0.0028
12:43:43
1,920.8300
0.0105
12:43:44
1,920.8200
0.3563
12:43:44
1,920.8300
0.0029
12:43:44
1,920.8200
0.0071
12:43:45
1,920.8200
0.3590
12:43:46
1,920.8300
0.0207
12:43:48
1,920.8200
0.0238
12:43:48
1,920.8200
0.8316
12:43:50
1,920.8200
0.1684
12:43:50
1,920.8300
1.1296
12:43:52
1,920.8300
0.0027
12:43:52
1,920.8300
0.0053
12:43:52
1,920.8300
0.0028
12:43:52
1,920.8300
0.0028
12:43:52
1,920.8300
0.0027
12:43:52
1,920.8300
0.0027
12:43:52
1,920.8300
0.0027
12:43:52
1,920.8300
0.1120
12:43:52
1,920.8300
0.0990
12:43:52
1,920.8300
0.0469
12:43:52
1,920.8300
0.0360
12:43:52
1,920.8300
0.0730
12:43:52
1,920.8300
0.4178
12:43:52
1,920.8300
0.0641
12:43:52
1,920.8300
0.0531
12:43:52
1,920.8300
0.0027
12:43:52
1,920.8300
1.8455
12:43:52
1,920.8300
1.0940
12:43:52
1,920.8300
2.6756
12:43:52
1,920.8300
2.7404
12:43:52
1,920.8200
0.0039
12:43:52
1,920.8300
0.0096
12:43:52
1,920.8200
0.0078
12:43:53
1,920.8300
0.0247
12:43:54
1,920.8200
0.1855
12:43:54
1,920.8200
0.8142
12:43:57
1,920.8200
0.0027
12:43:57
1,920.8200
1.7222
12:43:57
1,920.8200
0.6824
12:43:57
1,920.8200
0.0216
12:43:58
1,920.8300
0.0031
12:43:58
1,920.8300
0.0031
12:43:59
1,920.8300
0.0031
12:43:59
1,920.8300
0.0545
12:44:00
1,920.8200
0.9990
12:44:00