English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,722.42
Open
1670.57000000
Low
1654.90000000
High
1733.04000000
Vol
235,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,730.20
0.0333
57.62
1,730.19
0.0138
23.88
1,730.17
1.8522
3,204.62
1,730.16
2.7035
4,677.49
1,730.15
0.0073
12.63
1,730.11
0.0032
5.54
1,730.10
0.1751
302.94
1,730.05
0.0152
26.30
1,730.01
0.0138
23.87
1,730.00
52.6578
91,097.99
1,729.99
0.1156
199.99
1,729.98
0.0070
12.11
1,729.97
0.0154
26.64
1,729.96
0.0476
82.35
1,729.91
0.0047
8.13
1,729.90
0.0333
57.61
1,729.88
0.0078
13.49
1,729.85
0.0038
6.57
1,729.84
0.0138
23.87
1,729.80
2.7977
4,839.46
1,729.77
6.4992
11,242.12
1,729.76
0.0039
6.75
1,729.74
0.1220
211.03
1,729.73
0.0066
11.42
1,729.72
0.0029
5.02
1,729.70
3.0000
5,189.10
1,729.67
0.0138
23.87
1,729.66
0.0337
58.29
1,729.65
0.0243
42.03
1,729.63
0.0282
48.78
1,729.62
2.7035
4,676.03
1,729.61
0.0333
57.60
1,729.59
0.0100
17.30
1,729.54
144.6465
250,171.91
1,729.52
0.0030
5.19
1,729.50
15.1315
26,169.93
1,729.49
0.0040
6.92
1,729.46
0.0047
8.13
1,729.45
0.0044
7.61
1,729.44
2.8335
4,900.37
1,729.43
0.0137
23.69
1,729.42
0.0400
69.18
1,729.41
0.0735
127.11
1,729.40
0.1311
226.72
1,729.39
0.0107
18.50
1,729.38
0.0032
5.53
1,729.37
0.3842
664.42
1,729.36
0.0655
113.27
1,729.33
0.0272
47.04
1,729.32
0.0138
23.86
1,729.31
0.0333
57.59
1,729.30
0.0747
129.18
1,729.28
0.0124
21.44
1,729.26
7.3338
12,682.05
1,729.25
6.4992
11,238.74
1,729.24
0.0146
25.25
1,729.22
0.0081
14.01
1,729.20
0.0040
6.92
1,729.19
0.0426
73.66
1,729.15
0.0138
23.86
1,729.14
0.0061
10.55
1,729.11
144.6830
250,172.82
1,729.09
0.0093
16.08
1,729.08
2.7065
4,679.76
1,729.03
0.0880
152.15
1,729.02
0.0029
5.01
1,729.00
1.9831
3,428.78
1,728.99
0.0124
21.44
1,728.98
0.0438
75.73
1,728.96
0.0068
11.76
1,728.93
0.0180
31.12
1,728.91
0.0100
17.29
1,728.90
2.8000
4,840.92
1,728.89
0.0029
5.01
1,728.88
0.0122
21.09
1,728.86
0.0075
12.97
1,728.85
0.0330
57.05
1,728.83
0.0112
19.36
1,728.80
0.0235
40.63
1,728.78
0.0101
17.46
1,728.73
6.4992
11,235.36
1,728.72
2.7000
4,667.54
1,728.71
0.0333
57.57
1,728.70
0.0246
42.53
1,728.66
0.0046
7.95
1,728.64
144.7253
250,177.94
1,728.63
0.0138
23.86
1,728.62
0.0035
6.05
1,728.61
0.0046
7.95
1,728.60
0.0040
6.91
1,728.59
0.0123
21.26
1,728.57
0.0093
16.08
1,728.56
0.0104
17.98
1,728.54
2.7035
4,673.11
1,728.53
0.1572
271.72
1,728.46
0.0370
63.95
1,728.42
0.0238
41.14
1,728.41
0.0474
81.93
1,728.40
0.0367
63.43
1,728.36
2.7000
4,666.57
1,728.31
0.0247
42.69
1,728.29
0.1138
196.68
1,728.27
0.3857
666.59
1,728.24
0.0115
19.87
1,728.22
0.1719
297.08
1,728.19
0.0042
7.26
1,728.18
2.7000
4,666.09
1,728.13
0.0123
21.26
1,728.11
0.9228
1,594.70
1,728.10
26.0417
45,002.66
1,728.06
0.0029
5.01
1,728.02
0.0185
31.97
1,728.00
14.0805
24,331.10
1,727.99
0.0043
7.43
1,727.98
0.0030
5.18
1,727.94
0.3521
608.41
1,727.91
0.1392
240.53
1,727.88
1.0033
1,733.58
1,727.84
0.0122
21.08
1,727.83
1.4517
2,508.29
1,727.82
2.7000
4,665.11
1,727.81
1.2836
2,217.82
1,727.80
0.0333
57.54
1,727.79
0.5750
993.48
1,727.78
0.0039
6.74
1,727.77
0.1217
210.27
1,727.76
0.2000
345.55
1,727.75
0.1210
209.06
1,727.73
0.0079
13.65
1,727.72
0.0141
24.36
1,727.71
0.0034
5.87
1,727.69
0.0282
48.72
1,727.64
2.7119
4,685.19
1,727.61
36.2021
62,543.11
1,727.59
0.5211
900.25
1,727.58
0.0122
21.08
1,727.56
0.7165
1,237.80
1,727.55
0.0122
21.08
1,727.54
0.1417
244.79
1,727.53
0.0687
118.68
1,727.51
0.0333
57.53
1,727.50
0.0254
43.88
1,727.49
42.6117
73,611.29
1,727.48
0.0061
10.54
1,727.47
0.0207
35.76
1,727.46
2.7035
4,670.19
1,727.45
0.0956
165.14
1,727.44
0.0033
5.70
1,727.43
0.1039
179.48
1,727.42
0.0168
29.02
1,727.41
0.0030
5.18
1,727.40
0.0040
6.91
1,727.38
0.0426
73.59
1,727.37
0.0052
8.98
1,727.35
0.1719
296.93
1,727.33
0.0114
19.69
1,727.31
1.4999
2,590.79
1,727.30
0.0846
146.13
1,727.27
0.1184
204.51
1,727.26
0.0122
21.07
1,727.25
2.7168
4,692.59
1,727.24
0.0115
19.86
1,727.23
0.0148
25.56
1,727.22
0.0324
55.96
1,727.20
0.0406
70.12
1,727.19
0.0579
100.00
1,727.17
0.0030
5.18
1,727.16
1.0408
1,797.63
1,727.15
0.0101
17.44
1,727.09
0.0030
5.18
1,727.08
0.0138
23.83
1,727.06
0.0223
38.51
1,727.05
0.0032
5.53
1,727.04
0.0030
5.18
1,727.03
0.0426
73.57
1,727.02
3.1545
5,447.88
1,727.00
3.1339
5,412.25
1,726.99
2.7000
4,662.87
1,726.98
1.4565
2,515.35
1,726.95
0.0119
20.55
1,726.92
0.1669
288.22
1,726.87
0.0074
12.78
1,726.84
0.0030
5.18
1,726.82
0.0132
22.79
1,726.80
0.0040
6.91
1,726.78
2.7000
4,662.31
1,726.76
0.0060
10.36
1,726.74
0.0100
17.27
1,726.72
0.0030
5.18
1,726.71
36.2209
62,542.99
1,726.67
4.6338
8,001.04
1,726.65
11.0345
19,052.72
1,726.64
0.1130
195.11
1,726.60
2.7333
4,719.32
1,726.58
1.4443
2,493.70
1,726.56
0.0030
5.18
1,726.51
144.9010
250,173.03
1,726.48
0.1749
301.96
1,726.46
0.1607
277.44
1,726.43
8.0533
13,903.46
1,726.41
10.6812
18,440.13
1,726.40
0.0029
5.01
1,726.38
0.0035
6.04
1,726.37
0.0030
5.18
1,726.32
0.0030
5.18
1,726.31
0.0368
63.53
1,726.28
0.0030
5.18
1,726.27
0.1599
276.03
1,726.25
2.8480
4,916.36
1,726.24
0.8113
1,400.50
1,726.23
2.2142
3,822.22
1,726.22
0.0030
5.18
1,726.21
0.2720
469.53
1,726.20
0.0040
6.90
1,726.18
19.1716
33,093.63
1,726.16
10.4312
18,005.92
1,726.15
0.0097
16.74
1,726.11
0.0035
6.04
1,726.10
0.0065
11.22
1,726.09
0.0035
6.04
1,726.05
0.0066
11.39
1,726.04
3.3630
5,804.67
1,726.03
1.0025
1,730.35
1,726.02
4.0085
6,918.75
1,726.01
0.0044
7.59
1,726.00
0.1872
323.11
1,725.99
0.1574
271.67
1,725.98
1.4443
2,492.83
1,725.95
19.1716
33,089.22
1,725.94
6.5593
11,320.96
1,725.91
10.4282
17,998.13
1,725.90
0.0184
31.76
1,725.88
0.1510
260.61
1,725.85
36.2419
62,548.08
1,725.84
9.8466
16,993.66
1,725.83
0.0029
5.00
1,725.81
0.0030
5.18
1,725.80
0.0800
138.06
1,725.76
0.0030
5.18
1,725.74
2.7000
4,659.50
1,725.73
0.0030
5.18
1,725.71
19.1716
33,084.62
1,725.70
6.5638
11,327.15
1,725.69
0.0030
5.18
1,725.67
0.0035
6.04
1,725.66
10.5762
18,250.93
1,725.65
3.1229
5,389.03
1,725.62
0.0149
25.71
1,725.61
0.0718
123.90
1,725.60
0.1759
303.53
1,725.58
0.0030
5.18
1,725.57
0.0064
11.04
1,725.56
2.7000
4,659.01
1,725.52
0.1574
271.60
1,725.50
0.9063
1,563.82
1,725.49
0.1480
255.37
1,725.46
0.0090
15.53
1,725.45
19.1716
33,079.64
1,725.44
0.9090
1,568.42
1,725.43
0.0030
5.18
1,725.42
0.0035
6.04
1,725.41
11.8725
20,484.93
1,725.40
9.4670
16,334.36
1,725.38
2.7030
4,663.70
1,725.37
0.9510
1,640.83
1,725.34
0.0119
20.53
1,725.32
0.0030
5.18
1,725.31
0.0030
5.18
1,725.30
0.0737
127.15
1,725.29
0.0100
17.25
1,725.26
0.0074
12.77
1,725.22
0.0030
5.18
1,725.20
0.0040
6.90
1,725.19
0.0030
5.18
1,725.18
0.0035
6.04
1,725.17
19.1716
33,074.27
1,725.16
10.4282
17,990.31
1,725.15
0.0074
12.77
1,725.14
9.5546
16,483.02
1,725.13
0.0036
6.21
1,725.11
0.0030
5.18
1,725.10
0.1884
325.01
1,725.09
0.3125
539.09
1,725.08
0.1481
255.48
1,725.06
0.0149
25.70
1,725.05
0.1575
271.70
1,725.03
0.0035
6.04
1,725.02
0.0030
5.18
1,725.01
0.0029
5.00
1,725.00
2.9083
5,016.82
1,724.99
19.1746
33,075.99
1,724.98
36.4147
62,814.63
1,724.97
8.1275
14,019.69
1,724.96
2.0013
3,452.16
1,724.94
17.7658
30,644.94
1,724.92
0.0044
7.59
1,724.91
13.1282
22,644.96
1,724.90
8.1336
14,029.65
1,724.89
6.4703
11,160.56
1,724.88
8.3280
14,364.80
1,724.86
0.0030
5.17
1,724.83
9.8605
17,007.69
1,724.80
19.2089
33,131.51
1,724.79
0.3945
680.43
1,724.78
7.7174
13,310.82
1,724.77
0.0030
5.17
1,724.76
0.0035
6.04
1,724.75
0.0044
7.59
1,724.74
0.0029
5.00
1,724.73
2.9690
5,120.72
1,724.72
1.4443
2,491.01
1,724.70
33.3999
57,604.81
1,724.69
8.1296
14,021.04
1,724.68
12.9219
22,286.14
1,724.66
10.6031
18,286.74
1,724.65
0.0330
56.91
1,724.62
8.1296
14,020.47
1,724.61
9.7530
16,820.12
1,724.60
11.2235
19,356.05
1,724.59
0.1575
271.62
1,724.58
1.0044
1,732.17
1,724.57
0.1669
287.83
1,724.56
0.0030
5.17
1,724.55
0.0030
5.17
1,724.53
0.1575
271.61
1,724.52
3.9087
6,740.63
1,724.51
0.0030
5.17
1,724.50
12.4929
21,544.01
1,724.49
33.6129
57,965.11
1,724.48
18.5578
32,002.55
1,724.46
0.0030
5.17
1,724.44
32.7267
56,435.23
1,724.43
24.3294
41,954.35
1,724.41
8.1370
14,031.52
1,724.40
0.0075
12.93
1,724.38
0.1500
258.66
1,724.36
0.0030
5.17
1,724.35
0.1976
340.73
1,724.33
0.0030
5.17
1,724.32
2.9016
5,003.29
1,724.31
2.3138
3,989.71
1,724.30
19.1786
33,069.66
1,724.29
20.1882
34,810.31
1,724.28
16.2592
28,035.41
1,724.24
1.4517
2,503.08
1,724.23
18.7592
32,345.18
1,724.22
20.9677
36,152.93
1,724.21
2.7119
4,675.89
1,724.20
8.2069
14,150.34
1,724.19
0.0059
10.17
1,724.17
0.0152
26.21
1,724.15
0.2902
500.35
1,724.14
11.8313
20,398.82
1,724.13
5.7765
9,959.44
1,724.12
3.0596
5,275.12
1,724.11
0.0060
10.34
1,724.10
0.0040
6.90
1,724.09
0.1675
288.79
1,724.08
17.8852
30,835.52
1,724.07
8.1340
14,023.59
1,724.06
9.2620
15,968.24
1,724.05
0.5053
871.16
1,724.04
11.5760
19,957.49
1,724.03
2.7030
4,660.05
1,724.02
13.6696
23,566.66
1,724.00
0.1344
231.71
1,723.97
9.2096
15,877.07
1,723.96
6.6634
11,487.44
1,723.95
22.3474
38,525.80
1,723.94
10.4312
17,982.76
1,723.92
0.1601
276.00
1,723.91
0.1512
260.66
1,723.90
0.0417
71.89
1,723.89
0.0030
5.17
1,723.88
8.1301
14,015.32
1,723.87
0.0030
5.17
1,723.86
8.1331
14,020.33
1,723.85
9.7556
16,817.19
1,723.83
1.8817
3,243.73
1,723.81
18.5697
32,010.63
1,723.80
0.0040
6.90
1,723.79
4.1714
7,190.62
1,723.78
11.5767
19,955.68
1,723.77
22.0777
38,056.88
1,723.76
8.1383
14,028.48
1,723.74
0.0780
134.45
1,723.73
0.0204
35.16
1,723.72
0.3355
578.31
1,723.71
0.0030
5.17
1,723.70
0.0040
6.89
1,723.68
6.8860
11,869.26
1,723.67
1.0030
1,728.84
1,723.66
9.7556
16,815.34
1,723.65
8.2872
14,284.23
1,723.64
0.1576
271.65
1,723.63
1.0800
1,861.52
1,723.62
0.2787
480.37
1,723.61
0.3030
522.25
1,723.60
8.1699
14,081.64
1,723.59
11.7135
20,189.27
1,723.58
19.1716
33,043.79
1,723.57
0.7917
1,364.55
1,723.56
18.5652
31,998.24
1,723.55
0.2900
499.83
1,723.54
1.1100
1,913.13
1,723.53
0.1482
255.43
1,723.52
3.0980
5,339.46
1,723.51
15.2169
26,226.48
1,723.50
0.0075
12.93
1,723.49
1.6843
2,902.87
1,723.48
9.7556
16,813.58
1,723.47
0.0330
56.87
1,723.45
0.0030
5.17
1,723.44
8.1296
14,010.88
1,723.43
5.2333
9,019.23
1,723.42
0.0030
5.17
1,723.41
0.0035
6.03
1,723.40
0.0540
93.06
1,723.39
27.3056
47,058.20
1,723.38
10.4282
17,971.75
1,723.37
2.7000
4,653.10
1,723.36
0.1770
305.03
1,723.35
10.2054
17,587.48
1,723.34
0.0217
37.40
1,723.33
8.1791
14,095.29
1,723.32
17.4473
30,067.28
1,723.31
9.8040
16,895.33
1,723.30
0.3831
660.20
1,723.29
0.0282
48.60
1,723.28
8.1600
14,061.96
1,723.26
0.0330
56.87
1,723.24
4.9117
8,464.04
1,723.23
7.0844
12,208.05
1,723.22
8.1463
14,037.87
1,723.21
19.1716
33,036.69
1,723.20
8.1396
14,026.16
1,723.19
14.0127
24,146.54
1,723.18
1.4576
2,511.71
1,723.17
14.3561
24,738.00
1,723.16
9.7558
16,810.80
1,723.15
18.9515
32,656.28
1,723.14
0.5839
1,006.14
1,723.13
0.1512
260.54
1,723.12
4.2358
7,298.79
1,723.11
8.1266
14,003.03
1,723.10
1.0295
1,773.93
1,723.08
8.1586
14,057.92
1,723.07
2.9276
5,044.46
1,723.06
0.0060
10.34
1,723.05
6.3785
10,990.47
1,723.04
9.7831
16,856.67
1,723.03
0.2000
344.61
1,723.02
8.1876
14,107.40
1,723.01
10.5850
18,238.06
1,723.00
27.3301
47,089.76
1,722.99
0.0500
86.15
1,722.98
0.1390
239.49
1,722.97
26.5269
45,705.05
1,722.96
10.7543
18,529.23
1,722.95
10.7012
18,437.63
1,722.94
0.2700
465.19
1,722.93
0.0030
5.17
1,722.92
10.6189
18,295.52
1,722.91
10.8605
18,711.66
1,722.90
0.0070
12.06
1,722.89
0.1525
262.74
1,722.88
0.3101
534.27
1,722.87
13.6885
23,583.51
1,722.86
7.8080
13,452.09
1,722.85
8.4035
14,477.97
1,722.84
0.0330
56.85
1,722.83
0.0308
53.06
1,722.82
2.0510
3,533.50
1,722.80
0.2867
493.93
1,722.79
7.5692
13,040.14
1,722.78
8.0156
13,809.12
1,722.77
0.0570
98.20
1,722.76
0.0030
5.17
1,722.75
0.0030
5.17
1,722.74
0.0060
10.34
1,722.73
4.5989
7,922.66
1,722.72
4.1074
7,075.90
1,722.71
3.4537
5,949.72
1,722.70
0.0330
56.85
1,722.69
0.0030
5.17
1,722.68
2.5637
4,416.43
1,722.67
0.3988
687.00
1,722.66
0.0030
5.17
1,722.65
3.2539
5,605.33
1,722.64
3.4362
5,919.34
1,722.63
3.5527
6,119.99
1,722.62
0.0123
21.19
1,722.61
0.0061
10.51
1,722.60
0.0081
13.95
1,722.59
0.0031
5.34
1,722.58
0.0031
5.34
1,722.57
0.5121
882.13
1,722.56
0.0242
41.69
1,722.55
0.3082
530.89
1,722.54
22.4911
38,741.82
1,722.42
1,722.53
33.2484
57,271.37
1,722.52
19.8397
34,174.28
1,722.51
0.5519
950.65
1,722.50
0.0121
20.84
1,722.49
0.6192
1,066.57
1,722.48
0.0091
15.67
1,722.47
0.1227
211.35
1,722.46
0.0091
15.67
1,722.45
0.0031
5.34
1,722.44
0.0387
66.66
1,722.43
0.0147
25.32
1,722.42
0.0830
142.96
1,722.41
0.0030
5.17
1,722.40
1.1445
1,971.29
1,722.39
2.2508
3,876.76
1,722.38
0.0030
5.17
1,722.37
0.0030
5.17
1,722.36
0.0074
12.75
1,722.35
2.7390
4,717.52
1,722.33
0.0095
16.36
1,722.32
21.2091
36,528.86
1,722.31
21.7296
37,425.11
1,722.30
0.0140
24.11
1,722.28
16.2937
28,062.31
1,722.27
9.7796
16,843.11
1,722.26
0.0104
17.91
1,722.25
0.1075
185.14
1,722.24
0.0125
21.53
1,722.23
0.7807
1,344.54
1,722.22
8.9837
15,471.91
1,722.21
10.4612
18,016.38
1,722.20
0.0600
103.33
1,722.19
6.4492
11,106.75
1,722.18
0.0895
154.14
1,722.17
0.5700
981.64
1,722.16
8.1356
14,010.80
1,722.15
17.4159
29,992.79
1,722.14
26.9255
46,369.48
1,722.13
1.2480
2,149.22
1,722.12
21.8746
37,670.69
1,722.10
0.0140
24.11
1,722.09
0.0087
14.98
1,722.08
10.4723
18,034.14
1,722.07
2.4672
4,248.69
1,722.06
10.4317
17,964.01
1,722.04
21.5182
37,055.20
1,722.02
34.1548
58,815.25
1,722.01
0.0500
86.10
1,722.00
0.0370
63.71
1,721.99
0.0151
26.00
1,721.97
0.0615
105.90
1,721.95
8.6113
14,828.23
1,721.93
0.0300
51.66
1,721.92
9.3422
16,086.52
1,721.91
19.1746
33,016.94
1,721.90
2.7040
4,656.02
1,721.88
4.7187
8,125.04
1,721.87
1.8646
3,210.60
1,721.86
0.0300
51.66
1,721.85
10.4326
17,963.37
1,721.84
0.1641
282.55
1,721.80
0.6367
1,096.27
1,721.79
27.6604
47,625.40
1,721.76
0.0030
5.17
1,721.75
0.0030
5.17
1,721.74
0.5670
976.23
1,721.73
0.5038
867.41
1,721.72
20.6622
35,574.52
1,721.71
34.4392
59,294.32
1,721.70
21.0012
36,157.77
1,721.69
4.8536
8,356.39
1,721.68
0.0074
12.74
1,721.65
0.0330
56.81
1,721.64
8.1800
14,083.02
1,721.62
16.4863
28,383.14
1,721.61
0.0035
6.03
1,721.60
0.0040
6.89
1,721.59
13.7910
23,742.45
1,721.58
8.1615
14,050.68
1,721.57
10.7218
18,458.33
1,721.56
26.1810
45,072.16
1,721.55
0.0030
5.16
1,721.52
0.0035
6.03
1,721.51
9.1968
15,832.38
1,721.50
0.0508
87.45
1,721.48
0.0100
17.21
1,721.47
19.1746
33,008.50
1,721.45
0.4713
811.32
1,721.43
0.0035
6.03
1,721.42
13.6136
23,434.72
1,721.40
10.4441
17,978.47
1,721.39
0.1578
271.64
1,721.38
1.2000
2,065.66
1,721.36
0.0030
5.16
1,721.34
39.0100
67,149.47
1,721.33
1.4443
2,486.12
1,721.32
0.1578
271.62
1,721.31
0.2034
350.11
1,721.30
0.0040
6.89
1,721.29
0.2700
464.75
1,721.28
0.3510
604.17
1,721.27
1.1910
2,050.03
1,721.26
10.6001
18,245.53
1,721.25
22.7353
39,133.14
1,721.24
19.1716
32,998.92
1,721.22
0.5670
975.93
1,721.21
0.0030
5.16
1,721.20
0.5593
962.67
1,721.19
0.3124
537.70
1,721.18
35.3991
60,928.22
1,721.17
0.3052
525.30
1,721.16
3.9065
6,723.71
1,721.14
0.0065
11.19
1,721.13
0.4694
807.90
1,721.11
3.1654
5,448.00
1,721.10
10.4409
17,969.83
1,721.09
0.0119
20.48
1,721.08
0.0030
5.16
1,721.07
0.0035
6.02
1,721.06
13.4225
23,100.93
1,721.05
2.0242
3,483.75
1,721.04
0.1009
173.65
1,721.03
9.7549
16,788.48
1,721.02
8.1315
13,994.47
1,721.01
19.1716
32,994.52
1,721.00
9.6765
16,653.26
1,720.99
0.1484
255.39
1,720.98
0.0035
6.02
1,720.97
21.0271
36,187.01
1,720.96
8.1315
13,993.99
1,720.95
36.5028
62,819.49
1,720.93
8.1345
13,998.91
1,720.92
10.7225
18,452.56
1,720.91
2.7000
4,646.46
1,720.90
0.0773
133.03
1,720.89
0.0035
6.02
1,720.87
15.4010
26,503.12
1,720.86
0.0239
41.13
1,720.85
9.9109
17,055.17
1,720.84
8.1359
14,000.58
1,720.83
8.1340
13,997.23
1,720.82
19.1716
32,990.87
1,720.81
11.7517
20,222.44
1,720.80
4.4791
7,707.64
1,720.79
10.4282
17,944.74
1,720.78
0.1484
255.36
1,720.76
0.0052
8.95
1,720.75
0.0319
54.89
1,720.73
3.0032
5,167.70
1,720.71
0.0065
11.18
1,720.70
13.6254
23,445.23
1,720.68
19.8255
34,113.34
1,720.67
2.5256
4,345.72
1,720.66
10.4326
17,950.96
1,720.64
8.1275
13,984.50
1,720.62
8.1301
13,988.81
1,720.61
2.4474
4,211.02
1,720.60
0.0373
64.18
1,720.59
8.1356
13,998.03
1,720.58
0.0112
19.27
1,720.54
0.0030
5.16
1,720.53
15.6360
26,902.21
1,720.52
39.0509
67,187.85
1,720.51
19.2597
33,136.51
1,720.50
0.1619
278.55
1,720.49
0.0044
7.57
1,720.48
0.0034
5.85
1,720.45
10.4282
17,941.20
1,720.44
0.0065
11.18
1,720.42
6.1919
10,652.67
1,720.41
4.1304
7,105.98
1,720.40
8.2800
14,244.91
1,720.39
0.0100
17.20
1,720.38
0.3064
527.12
1,720.37
8.3054
14,288.36
1,720.35
0.0035
6.02
1,720.34
25.1994
43,351.54
1,720.33
110.3545
189,846.16
1,720.32
0.0044
7.57
1,720.31
10.4282
17,939.74
1,720.30
0.0040
6.88
1,720.29
0.0030
5.16
1,720.27
0.0030
5.16
1,720.26
0.0035
6.02
1,720.25
7.2281
12,434.14
1,720.24
9.2152
15,852.36
1,720.22
2.7000
4,644.59
1,720.21
2.9097
5,005.30
1,720.20
0.0040
6.88
1,720.19
19.1716
32,978.79
1,720.17
0.0065
11.18
1,720.15
0.4968
854.57
1,720.14
4.8208
8,292.45
1,720.13
10.4312
17,943.02
1,720.12
1.6275
2,799.50
1,720.10
1.4483
2,491.22
1,720.09
36.6292
63,005.52
1,720.06
0.0030
5.16
1,720.05
0.1579
271.60
1,720.04
2.7030
4,649.27
1,720.01
19.1716
32,975.34
1,720.00
88.4866
152,196.95
1,719.99
3.6688
6,310.30
1,719.98
0.0118
20.30
1,719.97
0.9980
1,716.53
1,719.95
1.7346
2,983.43
1,719.94
0.0030
5.16
1,719.93
0.0601
103.37
1,719.91
0.1579
271.57
1,719.90
0.0075
12.90
1,719.89
4.0268
6,925.65
1,719.88
10.4282
17,935.25
1,719.86
0.1300
223.58
1,719.82
0.1515
260.55
1,719.81
2.7030
4,648.65
1,719.80
0.0040
6.88
1,719.79
0.6044
1,039.44
1,719.76
0.0030
5.16
1,719.75
1.6083
2,765.87
1,719.73
0.0030
5.16
1,719.72
0.0030
5.16
1,719.70
0.0373
64.14
1,719.69
19.1835
32,989.67
1,719.68
0.0277
47.64
1,719.65
0.0030
5.16
1,719.63
10.5282
18,104.61
1,719.62
0.1982
340.83
1,719.61
2.7637
4,752.49
1,719.60
0.5778
993.58
1,719.57
0.0030
5.16
1,719.56
1.4443
2,483.56
1,719.55
0.0100
17.20
1,719.53
0.0090
15.48
1,719.52
0.4590
789.26
1,719.50
0.5806
998.34
1,719.49
0.3060
526.16
1,719.46
1.0849
1,865.44
1,719.45
0.1610
276.83
1,719.43
0.0035
6.02
1,719.42
0.9517
1,636.37
1,719.41
0.0225
38.69
1,719.40
0.0333
57.26
1,719.39
0.0087
14.96
1,719.38
0.0035
6.02
1,719.37
19.1716
32,963.07
1,719.36
0.0065
11.18
1,719.35
0.0035
6.02
1,719.32
0.9908
1,703.50
1,719.31
2.7030
4,647.29
1,719.30
0.0830
142.70
1,719.28
0.1000
171.93
1,719.27
0.0030
5.16
1,719.26
45.6150
78,424.04
1,719.25
0.0065
11.18
1,719.23
0.1517
260.81
1,719.21
0.1526
262.35
1,719.20
0.1719
295.53
1,719.19
1.7317
2,977.12
1,719.17
0.0095
16.33
1,719.16
54.5840
93,838.63
1,719.15
0.1615
277.64
1,719.13
0.0154
26.47
1,719.12
0.0044
7.56
1,719.11
0.3500
601.69
1,719.10
0.2315
397.97
1,719.09
0.0030
5.16
1,719.08
0.9090
1,562.64
1,719.06
1.6620
2,857.08
1,719.05
0.0030
5.16
1,719.02
0.0035
6.02
1,719.00
3.9132
6,726.79
1,718.99
2.8196
4,846.86
1,718.98
0.1580
271.60
1,718.97
0.5105
877.53
1,718.93
4.6368
7,970.33
1,718.92
0.0030
5.16
1,718.88
0.0030
5.16
1,718.85
0.0119
20.45
1,718.84
0.0030
5.16
1,718.83
1.4443
2,482.51
1,718.82
0.0035
6.02
1,718.81
2.8486
4,896.20
1,718.80
0.5333
916.64
1,718.79
0.0091
15.64
1,718.77
0.1000
171.88
1,718.75
0.0065
11.17
1,718.73
0.2669
458.73
1,718.72
0.0132
22.69
1,718.70
0.1610
276.71
1,718.67
0.7801
1,340.73
1,718.66
0.0080
13.75
1,718.65
0.1486
255.39
1,718.64
0.0067
11.51
1,718.63
2.7030
4,645.46
1,718.62
0.0030
5.16
1,718.61
0.0030
5.16
1,718.59
0.1000
171.86
1,718.58
0.0030
5.16
1,718.57
0.2102
361.24
1,718.55
0.0035
6.01
1,718.54
0.0030
5.16
1,718.53
0.1010
173.57
1,718.51
0.1581
271.70
1,718.50
0.1305
224.26
1,718.49
0.0030
5.16
1,718.48
0.0030
5.16
1,718.46
0.5000
859.23
1,718.45
2.7000
4,639.82
1,718.44
0.2113
363.11
1,718.43
0.0030
5.16
1,718.42
0.1000
171.84
1,718.40
0.0040
6.87
1,718.38
0.0030
5.16
1,718.34
0.0030
5.16
1,718.31
0.0071
12.20
1,718.29
0.6591
1,132.52
1,718.28
0.0035
6.01
1,718.27
2.7336
4,697.06
1,718.26
0.0044
7.56
1,718.25
0.2581
443.48
1,718.21
0.0071
12.20
1,718.20
0.0333
57.22
1,718.19
0.0030
5.15
1,718.18
1.4687
2,523.49
1,718.17
0.0030
5.15
1,718.15
0.0206
35.39
1,718.13
0.0030
5.15
1,718.12
0.0232
39.86
1,718.11
0.5000
859.06
1,718.10
145.6117
250,175.46
1,718.09
2.7000
4,638.84
1,718.08
0.1000
171.81
1,718.07
0.0032
5.50
1,718.06
0.1487
255.48
1,718.05
0.0030
5.15
1,718.04
0.3564
612.31
1,718.03
0.2427
416.97
1,718.00
0.1066
183.14
1,717.98
0.0030
5.15
1,717.95
0.0030
5.15
1,717.94
0.5000
858.97
1,717.93
0.0183
31.44
1,717.92
1.0000
1,717.92
1,717.91
3.0454
5,231.72
1,717.90
0.2088
358.70
1,717.88
0.0038
6.53
1,717.83
0.0030
5.15
1,717.80
0.0040
6.87
1,717.77
0.5136
882.25
1,717.74
1.4478
2,486.94
1,717.73
2.8000
4,809.64
1,717.69
0.0030
5.15
1,717.68
0.0087
14.94
1,717.66
0.0030
5.15
1,717.65
41.1477
70,677.35
1,717.62
0.0030
5.15
1,717.61
0.5750
987.63
1,717.60
0.3990
685.32
1,717.59
0.5201
893.32
1,717.58
0.1582
271.72
1,717.57
0.1774
304.70
1,717.56
0.1000
171.76
1,717.55
2.7076
4,650.44
1,717.52
0.1984
340.76
1,717.51
1.4443
2,480.60
1,717.50
0.0042
7.21
1,717.48
0.1487
255.39
1,717.47
0.1719
295.23
1,717.45
0.0112
19.24
1,717.40
0.0074
12.71
1,717.39
0.1000
171.74
1,717.37
2.7000
4,636.90
1,717.35
0.0059
10.13
1,717.34
0.0095
16.31
1,717.30
0.0333
57.19
1,717.27
0.0030
5.15
1,717.25
0.2199
377.62
1,717.22
0.0037
6.35
1,717.20
0.0075
12.88
1,717.19
2.7000
4,636.41
1,717.18
0.0118
20.26
1,717.17
0.1010
173.43
1,717.13
1.4507
2,491.04
1,717.10
0.0210
36.06
1,717.08
0.0036
6.18
1,717.07
0.0030
5.15
1,717.06
1.5256
2,619.55
1,717.04
0.1000
171.70
1,717.01
2.7000
4,635.93
1,717.00
4.7319
8,124.67
1,716.99
0.1985
340.82
1,716.96
0.0063
10.82
1,716.94
0.0034
5.84
1,716.89
0.1488
255.47
1,716.87
0.2190
375.99
1,716.86
0.0034
5.84
1,716.83
2.7000
4,635.44
1,716.80
2.9124
5,000.01
1,716.70
0.1333
228.84
1,716.69
0.0080
13.73
1,716.67
145.7302
250,170.66
1,716.66
0.0166
28.50
1,716.65
2.7030
4,640.10
1,716.63
0.0114
19.57
1,716.60
0.0040
6.87
1,716.59
0.0155
26.61
1,716.58
0.0243
41.71
1,716.57
1.4443
2,479.24
1,716.54
0.0044
7.55
1,716.52
0.0179
30.73
1,716.49
0.0091
15.62
1,716.47
3.0213
5,185.97
1,716.46
145.7479
250,170.44
1,716.45
0.0079
13.56
1,716.44
0.0224
38.45
1,716.40
0.0333
57.16
1,716.39
0.0132
22.66
1,716.32
0.0559
95.94
1,716.31
0.1488
255.39
1,716.30
0.0030
5.15
1,716.29
2.7000
4,633.98
1,716.27
0.0400
68.65
1,716.25
2.4674
4,234.68
1,716.24
0.0186
31.92
1,716.23
1.4443
2,478.75
1,716.22
0.6359
1,091.34
1,716.21
0.0032
5.49
1,716.20
15.0000
25,743.00
1,716.18
0.0321
55.09
1,716.17
0.0048
8.24
1,716.16
0.0180
30.89
1,716.13
0.9090
1,559.96
1,716.12
0.0035
6.01
1,716.11
2.7344
4,692.53
1,716.10
0.0333
57.15
1,716.05
0.0730
125.27
1,716.02
0.1719
294.98
1,716.00
163.6154
280,764.03
1,715.99
0.0566
97.13
1,715.98
0.0044
7.55
1,715.97
0.3504
601.28
1,715.94
0.2523
432.93
1,715.93
2.7000
4,633.01
1,715.88
0.0929
159.41
1,715.87
1.4443
2,478.23
1,715.86
0.0542
93.00
1,715.84
0.1000
171.58
1,715.83
0.0399
68.46
1,715.80
0.0333
57.14
1,715.79
0.0100
17.16
1,715.78
0.0037
6.35
1,715.76
0.0060
10.29
1,715.75
2.7030
4,637.67
1,715.74
0.0661
113.41
1,715.72
108.9380
186,907.11
1,715.70
0.0207
35.51
1,715.68
0.0044
7.55
1,715.64
0.0072
12.35
1,715.61
0.0078
13.38
1,715.60
0.2177
373.49
1,715.58
0.0035
6.00
1,715.57
4.1443
7,109.84
1,715.55
19.1000
32,767.01
1,715.53
0.0032
5.49
1,715.52
0.0467
80.11
1,715.51
0.0912
156.45
1,715.50
0.0480
82.34
1,715.47
0.0111
19.04
1,715.44
0.0673
115.45
1,715.42
0.2016
345.83
1,715.41
127.2806
218,338.41
1,715.40
0.0040
6.86
1,715.39
2.7000
4,631.55
1,715.38
0.0073
12.52
1,715.36
0.0031
5.32
1,715.34
0.2039
349.76
1,715.33
0.0441
75.65
1,715.32
0.0052
8.92
1,715.24
0.0176
30.19
1,715.21
2.7000
4,631.07
1,715.20
0.1473
252.65
1,715.17
0.0118
20.24
1,715.16
1.4443
2,477.21
1,715.14
0.1489
255.38
1,715.13
0.0343
58.83
1,715.10
0.0298
51.11
1,715.08
0.0030
5.15
1,715.07
0.0040
6.86
1,715.06
0.0583
99.99
1,715.04
0.0035
6.00
1,715.03
2.7000
4,630.58
1,715.01
0.1577
270.46
1,715.00
67.0398
114,973.26
1,714.99
0.0036
6.17
1,714.96
0.3815
654.26
1,714.95
0.0033
5.66
1,714.90
0.0333
57.11
1,714.89
0.1987
340.75
1,714.88
0.0030
5.14
1,714.86
0.0824
141.30
Recent Trades
Price
Size
Time
1,722.6100
0.0031
09:28:31
1,722.6100
0.0030
09:28:31
1,722.6100
0.0059
09:28:31
1,722.6100
0.0030
09:28:31
1,722.6100
0.0030
09:28:31
1,722.6000
0.0050
09:28:31
1,722.6000
0.0031
09:28:31
1,722.6000
0.0030
09:28:31
1,722.5900
0.0031
09:28:31
1,722.5900
0.0030
09:28:31
1,722.5900
0.0030
09:28:31
1,722.5800
0.0031
09:28:31
1,722.5800
0.0030
09:28:31
1,722.5700
0.1031
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5700
0.0031
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5700
0.0030
09:28:31
1,722.5600
0.0030
09:28:31
1,722.5600
0.0030
09:28:31
1,722.5600
0.0031
09:28:31
1,722.5600
0.0030
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0119
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0031
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5500
0.0030
09:28:31
1,722.5400
0.3935
09:28:31
1,722.5300
0.0030
09:28:31
1,722.5300
0.0044
09:28:31
1,722.5300
0.1000
09:28:31
1,722.5300
1.7713
09:28:31
1,722.5400
0.0409
09:28:32
1,722.5300
0.0030
09:28:32
1,722.5300
0.0209
09:28:32
1,722.5300
0.9516
09:28:32
1,722.5300
0.0031
09:28:34
1,722.5300
0.0166
09:28:36
1,722.5300
0.0146
09:28:36
1,722.5300
0.0030
09:28:36
1,722.5300
11.1534
09:28:36
1,722.5400
4.0503
09:28:38
1,722.5300
0.1896
09:28:39
1,722.5300
0.0031
09:28:39
1,722.5300
0.6219
09:28:39
1,722.5400
0.0030
09:28:39
1,722.5300
0.0604
09:28:41
1,722.5300
0.9552
09:28:41
1,722.5300
0.0030
09:28:41
1,722.5300
0.8000
09:28:41
1,722.5300
0.0030
09:28:41
1,722.5300
0.0061
09:28:41
1,722.5300
0.0829
09:28:41
1,722.5300
9.0740
09:28:41
1,722.5300
0.6842
09:28:42
1,722.5300
0.0030
09:28:42
1,722.5300
0.0138
09:28:42
1,722.5300
0.5343
09:28:42
1,722.5300
0.4395
09:28:44
1,722.5300
0.0030
09:28:44
1,722.5300
0.4806
09:28:44
1,722.5300
11.1381
09:28:51
1,722.5300
0.0030
09:28:51
1,722.5300
0.0059
09:28:51
1,722.5300
0.0030
09:28:51
1,722.5300
0.0094
09:28:51
1,722.5300
0.0031
09:28:51
1,722.5300
1.2653
09:28:51
1,722.5300
0.3347
09:28:52
1,722.5300
0.6546
09:28:52
1,722.5300
0.8257
09:28:54
1,722.5300
0.0038
09:28:56
1,722.5300
1.7159
09:28:56
1,722.5300
0.8000
09:28:56
1,722.5300
0.0030
09:28:56
1,722.5300
1.0498
09:28:56
1,722.5300
0.6697
09:28:56
1,722.5300
0.0060
09:28:56
1,722.5300
0.9642
09:28:56
1,722.5300
5.5494
09:28:56
1,722.5300
0.0138
09:28:56
1,722.5300
0.5343
09:28:56
1,722.5300
0.0030
09:28:56
1,722.5300
1.4498
09:28:56
1,722.5300
0.4395
09:28:56
1,722.5300
0.0909
09:28:56
1,722.5400
0.0202
09:28:57
1,722.5300
0.0091
09:28:57
1,722.5300
1.4944
09:28:57
1,722.5400
0.0109
09:28:59
1,722.5300
0.0158
09:28:59
1,722.5300
0.0266
09:28:59
1,722.5400
0.6766
09:29:00