English
हिन्दी
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8230
Open
0.81500000
Low
0.80100000
High
0.83100000
Vol
733,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
9.7800
15.03
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
62.5800
93.68
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,520.0200
2,052.03
1.35
42.4800
57.22
1.35
852.6700
1,147.69
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
62.5800
82.73
1.32
199.8000
263.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,293.9300
8,182.11
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
13,842.9700
17,303.71
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
10.5200
12.95
1.23
10.5200
12.94
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
12.4000
15.03
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
2,467.1200
2,960.54
1.20
13.8000
16.55
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
5.4800
6.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
45.7300
52.96
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
10.4100
11.50
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
3,005.1000
3,305.61
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,067.7600
1,163.86
1.09
55.7300
60.69
1.09
31.7500
34.54
1.09
48.8600
53.11
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
2,034.0700
2,190.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
14.2700
15.23
1.07
31.7500
33.81
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,131.2900
1,199.17
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
49.3800
52.10
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,343.9700
9,811.17
1.05
7.7700
8.15
1.05
106.4400
111.34
1.05
509.6700
532.61
1.04
12,519.4000
13,070.25
1.04
42.4800
44.31
1.04
5.5300
5.76
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,037.4600
6,230.66
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
246.0400
253.18
1.03
5.7100
5.86
1.03
113.0900
115.92
1.02
10.5200
10.77
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,232.3200
1,256.97
1.02
35.7300
36.37
1.02
681.2200
692.80
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
504.3700
509.41
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
59,135.8100
59,135.81
1.00
37.3000
37.26
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
5,543.2300
5,487.80
0.99
31.7500
31.40
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
56.0500
54.82
0.97
2,195.5800
2,136.30
0.97
821.2300
798.24
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
18.6100
18.00
0.96
18.6300
17.96
0.96
17.8400
17.18
0.96
838.9100
805.35
0.96
5.3900
5.17
0.96
42.4800
40.70
0.96
18.6400
17.82
0.96
7.7700
7.42
0.95
658.7900
627.83
0.95
42.8800
40.78
0.95
1,024.9500
973.70
0.95
31.7500
30.07
0.95
18.5000
17.50
0.95
18.6700
17.64
0.94
8.6600
8.16
0.94
119.8100
112.62
0.94
1,573.1900
1,477.23
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
62.3600
58.24
0.93
15.3100
14.28
0.93
176.6900
164.68
0.93
106.5600
99.10
0.93
7.7700
7.21
0.93
31.7500
29.43
0.93
5.9300
5.49
0.92
35.1400
32.47
0.92
10.7300
9.90
0.92
621.0600
572.00
0.92
18,920.4800
17,406.84
0.92
132.0000
121.18
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
32.8800
30.05
0.91
138.0400
126.03
0.91
10.7300
9.79
0.91
13.2700
12.09
0.91
35.8300
32.61
0.91
7.3400
6.67
0.91
292.0700
265.20
0.91
6.1800
5.60
0.91
43.9300
39.76
0.90
18.7600
16.96
0.90
2,405.9100
2,172.54
0.90
5.5500
5.01
0.90
17.7200
15.97
0.90
6,954.2600
6,258.83
0.90
258.2100
232.13
0.90
90.7500
81.49
0.90
258.0200
231.44
0.90
6.7800
6.07
0.90
6.7900
6.08
0.89
33.3400
29.81
0.89
6.8100
6.08
0.89
6.8100
6.07
0.89
6.8300
6.09
0.89
29.9100
26.62
0.89
983.1400
874.01
0.89
12.4700
11.07
0.89
44.2900
39.29
0.89
96.2800
85.30
0.89
1,897.3100
1,679.12
0.88
244.4000
216.05
0.88
6.8300
6.03
0.88
128.4100
113.26
0.88
6.8300
6.02
0.88
61.6600
54.26
0.88
49.3100
43.34
0.88
14.6000
12.82
0.88
6.8300
5.99
0.88
12.7800
11.20
0.88
42.7900
37.44
0.87
1,989.8200
1,739.10
0.87
602.1400
525.67
0.87
274.4100
239.29
0.87
73.3400
63.88
0.87
69.8600
60.78
0.87
25.3300
22.01
0.87
6.8300
5.93
0.87
18.3600
15.92
0.87
37.7900
32.73
0.87
635.5400
549.74
0.86
6.8300
5.90
0.86
12.9200
11.15
0.86
109.8300
94.67
0.86
61.5100
52.96
0.86
18.2600
15.70
0.86
6.8300
5.87
0.86
270.6400
232.21
0.86
25.6600
21.99
0.86
6.8300
5.85
0.86
24.3700
20.84
0.85
217.4400
185.69
0.85
14.6000
12.45
0.85
6.8300
5.82
0.85
848.7800
722.31
0.85
235.2500
199.96
0.85
6.8300
5.80
0.85
3,430.7600
2,909.28
0.85
65.7000
55.65
0.85
225.9800
191.18
0.85
6,580.3500
5,560.40
0.84
211.5800
178.57
0.84
360.2000
303.65
0.84
236.7800
199.37
0.84
230.3900
193.76
0.84
243.0000
204.12
0.84
217.7400
182.68
0.84
299.5100
250.99
0.84
993.6200
831.66
0.84
223.7700
187.07
0.84
1,792.1800
1,496.47
0.83
1,056.6900
881.28
0.83
2,431.4100
2,025.36
0.83
3,011.8400
2,505.85
0.83
2,458.2800
2,042.83
0.83
3,587.0400
2,977.24
0.83
4,883.5100
4,048.43
0.83
5,095.4400
4,219.02
0.83
4,380.3800
3,622.57
0.83
6,997.1500
5,779.65
0.83
6,845.1800
5,647.27
0.82
0.82
748.4800
616.75
0.82
6,964.5500
5,731.82
0.82
10,923.4200
8,979.05
0.82
6,055.0600
4,971.20
0.82
5,218.8800
4,279.48
0.82
8,464.2500
6,932.22
0.82
4,971.6400
4,066.80
0.82
5,491.4700
4,486.53
0.82
4,319.4900
3,524.70
0.82
2,927.6200
2,386.01
0.81
3,534.9300
2,877.43
0.81
3,308.7700
2,690.03
0.81
1,984.1000
1,611.09
0.81
2,821.1700
2,287.97
0.81
2,016.4000
1,633.28
0.81
2,238.0600
1,810.59
0.81
6,338.7100
5,121.68
0.81
2,204.5100
1,779.04
0.81
2,114.7100
1,704.46
0.81
27,349.2200
22,016.12
0.80
1,010.0600
812.09
0.80
707.0900
567.79
0.80
604.2100
484.58
0.80
7,999.7300
6,407.78
0.80
8,415.8000
6,732.64
0.80
376.6700
300.96
0.80
336.8900
268.84
0.80
6.8300
5.44
0.80
405.4500
322.74
0.80
487.9400
387.91
0.79
20.0900
15.95
0.79
6.8300
5.42
0.79
19.4400
15.40
0.79
405.0400
320.39
0.79
376.8200
297.69
0.79
17.7500
14.00
0.79
266.7000
210.16
0.79
528.1100
415.62
0.79
665.8000
523.32
0.79
32.2900
25.35
0.78
20.9800
16.45
0.78
28.8200
22.57
0.78
689.6400
539.30
0.78
218.1100
170.34
0.78
510.6900
398.34
0.78
20.6600
16.09
0.78
72.7400
56.59
0.78
69.5900
54.07
0.78
6.8300
5.30
0.78
18.3300
14.21
0.77
6.8300
5.29
0.77
30.8700
23.86
0.77
6.8300
5.27
0.77
13.3200
10.27
0.77
101.4600
78.12
0.77
14.6000
11.23
0.77
17.5600
13.49
0.77
26.4200
20.26
0.77
6.8300
5.23
0.77
6.8300
5.22
0.76
6.8300
5.22
0.76
15.4900
11.82
0.76
118.0300
89.94
0.76
730.5800
555.97
0.76
2,208.0100
1,678.09
0.76
1,759.2500
1,335.27
0.76
6.8300
5.18
0.76
6.8300
5.17
0.76
6.8300
5.16
0.76
14.6000
11.02
0.75
6.6900
5.04
0.75
6.7000
5.05
0.75
6.7100
5.05
0.75
13.3800
10.05
0.75
1,178.4600
883.85
0.75
6.7300
5.04
0.75
17.1300
12.81
0.74
54.8100
40.78
0.74
37.2100
27.57
0.74
118.7200
87.85
0.74
103.3100
76.35
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
419.4700
302.02
0.72
1,415.3300
1,016.21
0.72
11.1900
8.00
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
8,573.5900
6,087.25
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,657.7200
1,860.40
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
268.2900
177.07
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
6,682.8500
4,343.85
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
49.2800
30.36
0.62
43.2400
26.59
0.61
163.3900
99.99
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,878.1400
1,126.88
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
10.1300
6.00
0.59
2,675.8500
1,570.72
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
47.5000
26.41
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
33,569.1800
18,463.05
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
416.0000
212.16
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,994.9600
1,497.48
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
11.4000
5.20
0.46
219.7800
100.00
0.45
20.0000
9.04
0.45
559.4600
251.76
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
36.4200
15.01
0.41
48.6600
20.00
0.41
122.2100
50.11
0.41
18,439.2600
7,541.66
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8210
15.0000
11:56:10
0.8220
6.7700
11:59:34
0.8220
5.3900
11:59:34
0.8220
108.7100
12:00:34
0.8220
50.9600
12:00:34
0.8220
96.4000
12:02:22
0.8220
148.7100
12:02:22
0.8220
80.4000
12:04:47
0.8220
452.3000
12:04:47
0.8220
204.7500
12:04:47
0.8220
244.7400
12:04:47
0.8220
334.7900
12:04:47
0.8220
16.0000
12:04:47
0.8220
100.0000
12:04:47
0.8220
402.8800
12:04:47
0.8220
62.5000
12:04:48
0.8220
62.5000
12:05:08
0.8220
64.0000
12:06:07
0.8220
9.3400
12:08:10
0.8230
6.7600
12:08:38
0.8230
63.2400
12:08:38
0.8230
36.4500
12:09:54
0.8230
70.0000
12:09:59
0.8230
12.1100
12:09:59
0.8230
287.4400
12:10:15
0.8230
36.0100
12:10:15
0.8240
6.7500
12:14:19
0.8240
61.9100
12:14:19
0.8240
22.4700
12:14:19
0.8240
91.1300
12:14:19
0.8240
91.1300
12:14:19
0.8240
0.0200
12:14:19
0.8240
20.3100
12:14:19
0.8240
96.4000
12:14:51
0.8240
341.9200
12:16:30
0.8240
96.4000
12:16:30
0.8240
379.1800
12:16:30
0.8240
125.1500
12:16:30
0.8230
7.3400
12:20:15
0.8230
349.6700
12:20:28
0.8230
100.0000
12:20:28
0.8230
6.7300
12:20:28
0.8230
550.0000
12:20:28
0.8230
41.7000
12:20:28
0.8230
1,053.1300
12:20:28
0.8230
243.3100
12:20:28
0.8230
119.5000
12:20:28
0.8220
6.7400
12:24:29
0.8220
3.6700
12:24:29
0.8220
15.4600
12:26:01
0.8220
41.5000
12:26:03
0.8220
96.4000
12:28:10
0.8220
96.4000
12:28:10
0.8220
12.1400
12:28:10
0.8220
30.2800
12:28:10
0.8220
362.8100
12:28:22
0.8220
12.1700
12:28:22
0.8220
1.3000
12:28:22
0.8220
10.8500
12:28:22
0.8220
100.0000
12:28:22
0.8230
72.9100
12:28:24
0.8230
6.7600
12:30:04
0.8230
96.4000
12:30:04
0.8230
287.9800
12:30:04
0.8230
283.2100
12:30:04
0.8230
100.0000
12:30:04
0.8230
142.4100
12:30:04
0.8230
5.5100
12:30:05
0.8230
96.4000
12:30:05
0.8230
100.0000
12:30:05
0.8230
303.9300
12:30:05
0.8230
96.4000
12:30:05
0.8240
70.0000
12:30:40
0.8230
198.4200
12:31:00
0.8230
724.5600
12:31:00
0.8230
280.1000
12:31:00
0.8230
96.4000
12:31:00
0.8240
134.7500
12:31:00
0.8240
96.4000
12:31:00
0.8240
6.7500
12:31:00
0.8240
308.1400
12:31:00
0.8240
100.0000
12:31:00
0.8240
313.3000
12:31:00
0.8240
837.8900
12:31:00
0.8240
1,140.1500
12:31:00
0.8240
760.4700
12:31:00
0.8240
43.5800
12:31:00
0.8240
629.6700
12:31:00
0.8240
541.1100
12:31:00
0.8240
254.3000
12:31:00
0.8240
408.0700
12:31:00
0.8240
851.7600
12:31:00
0.8240
6.2100
12:31:00
0.8240
7.7500
12:34:13
0.8230
96.4000
12:34:18
0.8230
837.8900
12:34:18
0.8230
100.8400
12:34:18
0.8240
204.7500
12:34:54
0.8240
96.4000
12:34:54
0.8240
96.4000
12:35:22